| Nov 08 2019 |
21605 |
530.93 |
| Nov 01 2019 |
22821 |
543.79 |
| Oct 25 2019 |
20093 |
511.52 |
| Oct 18 2019 |
19899 |
513.98 |
| Oct 11 2019 |
20218 |
513.98 |
| Oct 04 2019 |
20293 |
513.98 |
| Sep 27 2019 |
19852 |
509.86 |
| Sep 20 2019 |
19555 |
509.86 |
| Sep 13 2019 |
19526 |
509.86 |
| Sep 06 2019 |
19133 |
509.86 |
| Aug 30 2019 |
19203 |
509.86 |
| Aug 23 2019 |
19224 |
509.86 |
| Aug 16 2019 |
19057 |
509.86 |
| Aug 09 2019 |
19057 |
509.86 |
| Aug 02 2019 |
19067 |
509.86 |
| Jul 26 2019 |
19076 |
509.86 |
| Jul 19 2019 |
19094 |
509.86 |
| Jul 12 2019 |
19131 |
509.86 |
| Jul 05 2019 |
19144 |
509.86 |
| Jun 28 2019 |
19192 |
509.86 |
| Jun 21 2019 |
19220 |
509.86 |
| Jun 14 2019 |
19219 |
509.86 |
| Jun 07 2019 |
19201 |
509.86 |
| May 31 2019 |
19232 |
509.86 |
| May 24 2019 |
19236 |
509.86 |
| May 17 2019 |
19268 |
509.86 |
| May 10 2019 |
19259 |
509.86 |
| May 03 2019 |
19278 |
509.86 |
| Apr 26 2019 |
19272 |
509.86 |
| Apr 19 2019 |
19272 |
509.86 |
| Apr 12 2019 |
19275 |
509.86 |
| Apr 05 2019 |
19275 |
509.86 |
| Mar 29 2019 |
19276 |
509.86 |
| Mar 22 2019 |
19261 |
509.86 |
| Mar 15 2019 |
19269 |
509.86 |
| Mar 08 2019 |
19189 |
509.86 |
| Mar 01 2019 |
19194 |
509.86 |
| Feb 22 2019 |
19185 |
509.86 |
| Feb 15 2019 |
19194 |
509.86 |
| Feb 08 2019 |
19172 |
509.86 |
| Feb 01 2019 |
19199 |
509.86 |
| Jan 25 2019 |
19215 |
509.86 |
| Jan 18 2019 |
18733 |
509.86 |
| Jan 11 2019 |
19383 |
509.86 |
| Jan 04 2019 |
19514 |
509.86 |
| Dec 28 2018 |
19482 |
509.86 |
| Dec 21 2018 |
19361 |
509.86 |
| Dec 14 2018 |
19490 |
509.86 |
| Dec 07 2018 |
19712 |
509.86 |
| Nov 30 2018 |
18091 |
488.86 |
| Nov 23 2018 |
18298 |
488.86 |
| Nov 16 2018 |
18599 |
488.31 |
| Nov 09 2018 |
18146 |
482.93 |
| Nov 02 2018 |
19794 |
499.17 |
| Oct 26 2018 |
18762 |
490.83 |
| Oct 19 2018 |
17178 |
475.32 |
| Oct 12 2018 |
18697 |
490.83 |
| Oct 05 2018 |
18417 |
490.83 |
| Sep 28 2018 |
19039 |
496.45 |
| Sep 21 2018 |
19039 |
496.45 |
| Sep 14 2018 |
18803 |
496.45 |
| Sep 07 2018 |
18696 |
496.45 |
| Aug 31 2018 |
18535 |
496.45 |
| Aug 24 2018 |
18454 |
496.45 |
| Aug 17 2018 |
18441 |
496.45 |
| Aug 10 2018 |
18450 |
496.45 |
| Aug 03 2018 |
18475 |
496.45 |
| Jul 27 2018 |
18488 |
496.45 |
| Jul 20 2018 |
18508 |
496.45 |
| Jul 13 2018 |
18511 |
496.45 |
| Jul 06 2018 |
18483 |
496.45 |
| Jun 29 2018 |
18547 |
496.45 |
| Jun 22 2018 |
18547 |
496.45 |
| Jun 15 2018 |
18572 |
496.45 |
| Jun 08 2018 |
18603 |
496.45 |
| Jun 01 2018 |
18590 |
496.45 |
| May 25 2018 |
18606 |
496.45 |
| May 18 2018 |
18569 |
496.45 |
| May 11 2018 |
18597 |
496.45 |
| May 04 2018 |
18679 |
496.45 |
| Apr 27 2018 |
18669 |
496.45 |
| Apr 20 2018 |
18721 |
496.45 |
| Apr 13 2018 |
18716 |
496.45 |
| Apr 06 2018 |
18716 |
496.45 |
| Mar 30 2018 |
18717 |
496.45 |
| Mar 23 2018 |
18717 |
496.45 |
| Mar 16 2018 |
18702 |
496.45 |
| Mar 09 2018 |
18702 |
496.45 |
| Mar 02 2018 |
18709 |
496.45 |
| Feb 23 2018 |
18704 |
496.45 |
| Feb 16 2018 |
18718 |
496.45 |
| Feb 09 2018 |
18711 |
496.45 |
| Feb 02 2018 |
18724 |
496.45 |
| Jan 26 2018 |
18752 |
496.45 |
| Jan 19 2018 |
18693 |
496.45 |
| Jan 12 2018 |
18253 |
496.45 |
| Jan 05 2018 |
18492 |
496.45 |
| Dec 29 2017 |
18529 |
496.45 |
| Dec 22 2017 |
18509 |
496.45 |
| Dec 15 2017 |
18483 |
496.45 |
| Dec 08 2017 |
18830 |
496.45 |
| Dec 01 2017 |
20164 |
508.12 |
| Nov 24 2017 |
20203 |
508.12 |
| Nov 17 2017 |
21110 |
514.88 |
| Nov 10 2017 |
21665 |
514.88 |
| Nov 03 2017 |
23618 |
533.42 |
| Oct 27 2017 |
23663 |
533.42 |
| Oct 20 2017 |
25235 |
550.67 |
| Oct 13 2017 |
27959 |
584.35 |
| Oct 06 2017 |
27671 |
584.35 |
| Sep 29 2017 |
27124 |
578.98 |
| Sep 22 2017 |
26987 |
578.98 |
| Sep 15 2017 |
26917 |
578.98 |
| Sep 08 2017 |
26136 |
573.1 |
| Sep 01 2017 |
26168 |
573.1 |
| Aug 25 2017 |
26157 |
573.1 |
| Aug 18 2017 |
26189 |
573.1 |
| Aug 11 2017 |
26051 |
573.1 |
| Aug 04 2017 |
26081 |
573.1 |
| Jul 28 2017 |
26078 |
573.1 |
| Jul 21 2017 |
26107 |
573.1 |
| Jul 14 2017 |
26105 |
573.1 |
| Jul 07 2017 |
26097 |
573.1 |
| Jun 30 2017 |
26107 |
573.1 |
| Jun 23 2017 |
26104 |
573.1 |
| Jun 16 2017 |
26106 |
573.1 |
| Jun 09 2017 |
26080 |
573.1 |
| Jun 02 2017 |
26086 |
573.1 |
| May 26 2017 |
25875 |
573.1 |
| May 19 2017 |
25920 |
573.1 |
| May 12 2017 |
25858 |
573.1 |
| May 05 2017 |
25756 |
573.1 |
| Apr 28 2017 |
25719 |
573.1 |
| Apr 21 2017 |
25687 |
573.1 |
| Apr 14 2017 |
25729 |
573.1 |
| Apr 07 2017 |
25730 |
573.1 |
| Mar 31 2017 |
25729 |
573.1 |
| Mar 24 2017 |
25731 |
573.1 |
| Mar 17 2017 |
25723 |
573.1 |
| Mar 10 2017 |
25741 |
573.1 |
| Mar 03 2017 |
25741 |
573.1 |
| Feb 24 2017 |
25746 |
573.1 |
| Feb 17 2017 |
25764 |
573.1 |
| Feb 10 2017 |
25789 |
573.1 |
| Feb 03 2017 |
25782 |
573.1 |
| Jan 27 2017 |
25748 |
573.1 |
| Jan 20 2017 |
25762 |
573.1 |
| Jan 13 2017 |
25795 |
573.1 |
| Jan 06 2017 |
26119 |
573.1 |
| Dec 30 2016 |
26211 |
573.1 |
| Dec 23 2016 |
26205 |
573.1 |
| Dec 16 2016 |
26242 |
573.1 |
| Dec 09 2016 |
26456 |
573.1 |
| Dec 02 2016 |
27990 |
584.04 |
| Nov 25 2016 |
28601 |
593.01 |
| Nov 18 2016 |
29172 |
593.01 |
| Nov 11 2016 |
30984 |
608.13 |
| Nov 04 2016 |
31212 |
608.13 |
| Oct 28 2016 |
31986 |
617.13 |
| Oct 21 2016 |
32134 |
617.13 |
| Oct 14 2016 |
31808 |
611.77 |
| Oct 07 2016 |
35231 |
661.96 |
| Sep 30 2016 |
35176 |
661.96 |
| Sep 23 2016 |
34610 |
661.96 |
| Sep 16 2016 |
34980 |
682.23 |
| Sep 09 2016 |
34309 |
682.23 |
| Sep 02 2016 |
34183 |
682.23 |
| Aug 26 2016 |
34231 |
682.23 |
| Aug 19 2016 |
33644 |
682.23 |
| Aug 12 2016 |
33635 |
682.23 |
| Aug 05 2016 |
33656 |
682.23 |
| Jul 29 2016 |
33658 |
682.23 |
| Jul 22 2016 |
33625 |
682.23 |
| Jun 28 2016 |
33627 |
682.23 |
| Jun 21 2016 |
33714 |
682.23 |
| Jun 14 2016 |
33714 |
682.23 |
| Jun 07 2016 |
33716 |
682.23 |
| May 31 2016 |
33723 |
682.23 |
| May 24 2016 |
33723 |
682.23 |
| May 17 2016 |
33694 |
682.23 |
| May 10 2016 |
33695 |
682.23 |
| May 03 2016 |
33701 |
682.23 |
| Apr 26 2016 |
33696 |
682.23 |
| Apr 19 2016 |
33641 |
682.23 |
| Apr 12 2016 |
33717 |
682.23 |
| Apr 05 2016 |
33717 |
682.23 |
| Mar 29 2016 |
33717 |
682.23 |
| Mar 22 2016 |
33694 |
682.23 |
| Mar 15 2016 |
33695 |
682.23 |
| Mar 08 2016 |
33719 |
682.23 |
| Mar 01 2016 |
33714 |
682.23 |
| Feb 23 2016 |
33709 |
682.23 |
| Feb 16 2016 |
33620 |
682.23 |
| Feb 09 2016 |
33620 |
682.23 |
| Feb 02 2016 |
33552 |
682.23 |
| Jan 26 2016 |
33600 |
682.23 |
| Jan 19 2016 |
33616 |
682.23 |
| Jan 12 2016 |
33204 |
682.23 |
| Jan 05 2016 |
33707 |
682.23 |
| Dec 29 2015 |
33756 |
682.23 |
| Dec 22 2015 |
33856 |
691.22 |
| Dec 15 2015 |
33716 |
691.22 |
| Dec 08 2015 |
32238 |
650 |
| Dec 01 2015 |
32383 |
650 |
| Nov 24 2015 |
32110 |
650 |
| Nov 17 2015 |
31759 |
650 |
| Nov 10 2015 |
31959 |
650.8 |
| Nov 03 2015 |
32130 |
650.8 |
| Oct 27 2015 |
32306 |
650.8 |
| Oct 20 2015 |
33019 |
664.05 |
| Oct 13 2015 |
32628 |
668.74 |
| Oct 06 2015 |
32937 |
678.1 |
| Sep 29 2015 |
32757 |
678.1 |
| Sep 22 2015 |
30772 |
678.1 |
| Sep 15 2015 |
32122 |
678.1 |
| Sep 14 2015 |
31428 |
678.1 |
| Sep 07 2015 |
31273 |
678.1 |
| Aug 31 2015 |
31408 |
678.1 |
| Aug 24 2015 |
31298 |
678.1 |
| Aug 17 2015 |
31361 |
678.1 |
| Aug 10 2015 |
31379 |
678.1 |
| Aug 03 2015 |
31378 |
678.1 |
| Jul 27 2015 |
31378 |
678.1 |
| Jul 20 2015 |
31377 |
678.1 |
| Jul 13 2015 |
31378 |
678.1 |
| Jul 06 2015 |
31378 |
678.1 |
| Jun 29 2015 |
31378 |
678.1 |
| Jun 22 2015 |
31378 |
678.1 |
| Jun 15 2015 |
31378 |
678.1 |
| Jun 08 2015 |
31610 |
678.1 |
| Jun 01 2015 |
31610 |
678.1 |
| May 25 2015 |
31610 |
678.1 |
| May 18 2015 |
31610 |
678.1 |
| May 11 2015 |
31610 |
678.1 |
| May 04 2015 |
31610 |
678.1 |
| Apr 27 2015 |
31573 |
678.1 |
| Apr 20 2015 |
31555 |
678.1 |
| Apr 13 2015 |
31553 |
678.1 |
| Apr 06 2015 |
31603 |
678.1 |
| Mar 30 2015 |
31603 |
678.1 |
| Mar 23 2015 |
31625 |
678.1 |
| Mar 16 2015 |
31576 |
678.1 |
| Mar 09 2015 |
31574 |
678.1 |
| Mar 02 2015 |
31550 |
678.1 |
| Feb 23 2015 |
31346 |
678.1 |
| Feb 16 2015 |
31312 |
678.1 |
| Feb 09 2015 |
31322 |
678.1 |
| Feb 02 2015 |
31334 |
678.1 |
| Jan 26 2015 |
31312 |
678.1 |
| Jan 19 2015 |
31279 |
678.1 |
| Jan 12 2015 |
31140 |
678.1 |
| Jan 05 2015 |
31465 |
678.1 |
| Dec 29 2014 |
31494 |
678.1 |
| Dec 22 2014 |
31546 |
678.1 |
| Dec 15 2014 |
31111 |
678.1 |
| Dec 08 2014 |
31450 |
678.1 |
| Dec 01 2014 |
31612 |
678.1 |
| Nov 24 2014 |
31612 |
678.1 |
| Nov 17 2014 |
32694 |
703.81 |
| Nov 10 2014 |
32920 |
703.81 |
