| Apr 19 2024 |
6648 |
495.04 |
| Apr 18 2024 |
6648 |
495.04 |
| Apr 11 2024 |
6651 |
495.04 |
| Apr 04 2024 |
6651 |
495.04 |
| Mar 28 2024 |
6651 |
495.04 |
| Mar 21 2024 |
6651 |
495.04 |
| Mar 14 2024 |
6651 |
495.04 |
| Mar 07 2024 |
6651 |
495.04 |
| Feb 29 2024 |
6651 |
495.04 |
| Feb 22 2024 |
6654 |
495.04 |
| Feb 15 2024 |
6659 |
495.04 |
| Feb 08 2024 |
6668 |
495.04 |
| Feb 01 2024 |
6672 |
495.04 |
| Jan 25 2024 |
6675 |
495.04 |
| Jan 18 2024 |
6683 |
495.04 |
| Jan 11 2024 |
6649 |
495.04 |
| Jan 04 2024 |
6675 |
495.04 |
| Dec 28 2023 |
6683 |
495.04 |
| Dec 21 2023 |
6676 |
495.04 |
| Dec 14 2023 |
6689 |
495.04 |
| Dec 07 2023 |
6685 |
499.55 |
| Nov 30 2023 |
6716 |
499.55 |
| Nov 23 2023 |
7013 |
519.31 |
| Nov 16 2023 |
7212 |
524.09 |
| Nov 09 2023 |
7013 |
512.63 |
| Nov 02 2023 |
6993 |
512.63 |
| Oct 26 2023 |
7155 |
526.99 |
| Oct 19 2023 |
6761 |
501.54 |
| Oct 12 2023 |
6782 |
514.3 |
| Oct 05 2023 |
6863 |
513.75 |
| Sep 28 2023 |
6831 |
513.75 |
| Sep 21 2023 |
6836 |
513.75 |
| Sep 14 2023 |
6541 |
494.07 |
| Sep 07 2023 |
6491 |
490.47 |
| Aug 31 2023 |
6522 |
490.47 |
| Aug 24 2023 |
6507 |
490.47 |
| Aug 17 2023 |
6500 |
490.47 |
| Aug 10 2023 |
6501 |
490.47 |
| Aug 03 2023 |
6513 |
490.47 |
| Jul 27 2023 |
6501 |
490.47 |
| Jul 20 2023 |
6408 |
490.47 |
| Jul 13 2023 |
6408 |
490.47 |
| Jul 06 2023 |
6383 |
490.47 |
| Jun 29 2023 |
6389 |
490.47 |
| Jun 22 2023 |
6389 |
490.47 |
| Jun 15 2023 |
6389 |
490.47 |
| Jun 08 2023 |
6393 |
490.47 |
| Jun 01 2023 |
6385 |
490.47 |
| May 25 2023 |
6380 |
490.47 |
| May 18 2023 |
6380 |
490.47 |
| May 11 2023 |
6380 |
490.47 |
| May 04 2023 |
6379 |
490.47 |
| Apr 27 2023 |
6380 |
490.47 |
| Apr 20 2023 |
6380 |
490.47 |
| Apr 13 2023 |
6380 |
490.47 |
| Apr 06 2023 |
6391 |
490.47 |
| Mar 30 2023 |
6391 |
490.47 |
| Mar 23 2023 |
6391 |
490.47 |
| Mar 16 2023 |
6391 |
490.47 |
| Mar 09 2023 |
6391 |
490.47 |
| Mar 02 2023 |
6391 |
490.47 |
| Feb 23 2023 |
6392 |
490.47 |
| Feb 16 2023 |
6400 |
490.47 |
| Feb 09 2023 |
6420 |
490.47 |
| Feb 02 2023 |
6435 |
490.47 |
| Jan 26 2023 |
6439 |
490.47 |
| Jan 19 2023 |
6431 |
490.47 |
| Jan 12 2023 |
6376 |
490.47 |
| Jan 05 2023 |
6411 |
490.47 |
| Dec 29 2022 |
6408 |
490.47 |
| Dec 22 2022 |
9165 |
466.28 |
| Dec 15 2022 |
9141 |
466.28 |
| Dec 08 2022 |
9090 |
466.28 |
| Dec 01 2022 |
8987 |
466.28 |
| Nov 24 2022 |
8976 |
466.28 |
| Nov 17 2022 |
8799 |
466.28 |
| Nov 10 2022 |
8640 |
466.28 |
| Nov 03 2022 |
8375 |
466.28 |
| Oct 27 2022 |
8398 |
481.61 |
| Oct 20 2022 |
8344 |
489.92 |
| Oct 13 2022 |
8216 |
489.92 |
| Oct 06 2022 |
7859 |
488.05 |
| Sep 29 2022 |
7625 |
488.05 |
| Sep 22 2022 |
7643 |
492.43 |
| Sep 15 2022 |
6061 |
493.49 |
| Sep 08 2022 |
5326 |
473.9 |
| Sep 01 2022 |
5319 |
473.9 |
| Aug 25 2022 |
5301 |
473.9 |
| Aug 18 2022 |
5299 |
473.9 |
| Aug 11 2022 |
5299 |
473.9 |
| Aug 04 2022 |
5278 |
473.9 |
| Jul 28 2022 |
5278 |
473.9 |
| Jul 21 2022 |
5278 |
473.9 |
| Jul 14 2022 |
5278 |
473.9 |
| Jul 07 2022 |
5278 |
473.9 |
| Jun 30 2022 |
5278 |
473.9 |
| Jun 23 2022 |
5287 |
473.9 |
| Jun 16 2022 |
5287 |
473.9 |
| Jun 09 2022 |
5291 |
473.9 |
| Jun 02 2022 |
5291 |
473.9 |
| May 26 2022 |
5288 |
473.9 |
| May 19 2022 |
5288 |
473.9 |
| May 12 2022 |
5288 |
473.9 |
| May 05 2022 |
5288 |
473.9 |
| Apr 28 2022 |
5290 |
473.9 |
| Apr 21 2022 |
5290 |
473.9 |
| Apr 14 2022 |
5290 |
473.9 |
| Apr 07 2022 |
5290 |
473.9 |
| Mar 31 2022 |
5290 |
473.9 |
| Mar 24 2022 |
5291 |
473.9 |
| Mar 17 2022 |
5285 |
473.9 |
| Mar 10 2022 |
5285 |
473.9 |
| Mar 03 2022 |
5285 |
473.9 |
| Feb 24 2022 |
5265 |
473.9 |
| Feb 17 2022 |
5278 |
473.9 |
| Feb 10 2022 |
5284 |
473.9 |
| Feb 03 2022 |
5279 |
473.9 |
| Jan 27 2022 |
5293 |
473.9 |
| Jan 20 2022 |
5170 |
473.9 |
| Jan 13 2022 |
5177 |
473.9 |
| Jan 06 2022 |
5609 |
473.9 |
| Dec 30 2021 |
5614 |
473.9 |
| Dec 23 2021 |
5627 |
473.9 |
| Dec 16 2021 |
5754 |
473.9 |
| Dec 09 2021 |
5980 |
473.9 |
| Dec 02 2021 |
6160 |
473.9 |
| Nov 25 2021 |
6234 |
473.9 |
| Nov 18 2021 |
6542 |
473.9 |
| Nov 11 2021 |
6707 |
473.9 |
| Nov 04 2021 |
7156 |
485.59 |
| Oct 28 2021 |
7223 |
485.59 |
| Oct 21 2021 |
7472 |
485.59 |
| Oct 14 2021 |
7617 |
466.79 |
| Oct 07 2021 |
7714 |
470.66 |
| Sep 30 2021 |
7846 |
470.66 |
| Sep 23 2021 |
7746 |
462.68 |
| Sep 16 2021 |
7936 |
462.68 |
| Sep 09 2021 |
7933 |
459.88 |
| Sep 02 2021 |
8380 |
467.72 |
| Aug 26 2021 |
8397 |
467.72 |
| Aug 19 2021 |
8416 |
467.72 |
| Aug 12 2021 |
8438 |
467.72 |
| Aug 05 2021 |
8453 |
467.72 |
| Jul 29 2021 |
8459 |
467.72 |
| Jun 03 2021 |
8060 |
467.72 |
| Nov 06 2020 |
11406 |
497.28 |
| Oct 30 2020 |
12329 |
497.28 |
| Oct 23 2020 |
13239 |
497.28 |
| Oct 16 2020 |
11650 |
463.23 |
| Oct 09 2020 |
12687 |
469.58 |
| Oct 02 2020 |
13160 |
469.58 |
| Sep 25 2020 |
12659 |
459.88 |
| Sep 18 2020 |
13009 |
459.88 |
| Sep 11 2020 |
13227 |
459.88 |
| Sep 04 2020 |
14151 |
467.72 |
| Aug 28 2020 |
14258 |
467.72 |
| Aug 21 2020 |
14304 |
467.72 |
| Aug 14 2020 |
14322 |
467.72 |
| Aug 07 2020 |
14441 |
467.72 |
| Jul 31 2020 |
14500 |
467.72 |
| Jul 24 2020 |
14500 |
467.72 |
| Jul 17 2020 |
14522 |
467.72 |
| Jul 10 2020 |
14555 |
467.72 |
| Jul 03 2020 |
14621 |
467.72 |
| Jun 26 2020 |
14621 |
467.72 |
| Jun 19 2020 |
14621 |
467.72 |
| Jun 12 2020 |
14632 |
467.72 |
| Jun 05 2020 |
14655 |
467.72 |
| May 29 2020 |
14678 |
467.72 |
| May 22 2020 |
14722 |
467.72 |
| May 15 2020 |
14722 |
467.72 |
| May 08 2020 |
14726 |
467.72 |
| May 01 2020 |
14735 |
467.72 |
| Apr 24 2020 |
14785 |
467.72 |
| Apr 17 2020 |
14786 |
467.72 |
| Apr 10 2020 |
14786 |
467.72 |
| Apr 03 2020 |
14786 |
467.72 |
| Mar 27 2020 |
14786 |
467.72 |
| Mar 20 2020 |
14798 |
467.72 |
| Mar 13 2020 |
14798 |
467.72 |
| Mar 06 2020 |
14798 |
467.72 |
| Feb 28 2020 |
14765 |
467.72 |
| Feb 21 2020 |
14817 |
467.72 |
| Feb 14 2020 |
14827 |
467.72 |
| Feb 07 2020 |
14846 |
467.72 |
| Jan 31 2020 |
14866 |
467.72 |
| Jan 24 2020 |
14496 |
467.72 |
| Jan 17 2020 |
14536 |
467.72 |
| Jan 10 2020 |
15188 |
467.72 |
| Jan 03 2020 |
15083 |
467.72 |
| Dec 27 2019 |
15096 |
467.72 |
| Dec 20 2019 |
15123 |
467.72 |
| Dec 13 2019 |
15190 |
467.72 |
| Dec 06 2019 |
15058 |
467.72 |
| Nov 29 2019 |
15403 |
467.72 |
| Nov 22 2019 |
15467 |
467.72 |
| Nov 15 2019 |
15420 |
465.72 |
| Nov 08 2019 |
15639 |
466.08 |
| Nov 01 2019 |
15736 |
466.08 |
| Oct 25 2019 |
14609 |
455.16 |
| Oct 18 2019 |
14633 |
458.71 |
| Oct 11 2019 |
15172 |
462.08 |
| Oct 04 2019 |
15268 |
462.08 |
| Sep 27 2019 |
17266 |
482.31 |
| Sep 20 2019 |
17058 |
482.31 |
| Sep 13 2019 |
17086 |
482.31 |
| Sep 06 2019 |
16204 |
476.87 |
| Aug 30 2019 |
16252 |
476.87 |
| Aug 23 2019 |
16284 |
476.87 |
| Aug 16 2019 |
16148 |
476.87 |
| Aug 09 2019 |
16148 |
476.87 |
| Aug 02 2019 |
16156 |
476.87 |
| Jul 26 2019 |
16163 |
476.87 |
| Jul 19 2019 |
16181 |
476.87 |
| Jul 12 2019 |
16214 |
476.87 |
| Jul 05 2019 |
16223 |
476.87 |
| Jun 28 2019 |
16260 |
476.87 |
| Jun 21 2019 |
16283 |
476.87 |
| Jun 14 2019 |
16281 |
476.87 |
| Jun 07 2019 |
16264 |
476.87 |
| May 31 2019 |
16291 |
476.87 |
| May 24 2019 |
16287 |
476.87 |
| May 17 2019 |
16319 |
476.87 |
| May 10 2019 |
16313 |
476.87 |
| May 03 2019 |
16330 |
476.87 |
| Apr 26 2019 |
16326 |
476.87 |
| Apr 19 2019 |
16326 |
476.87 |
| Apr 12 2019 |
16327 |
476.87 |
| Apr 05 2019 |
16327 |
476.87 |
| Mar 29 2019 |
16328 |
476.87 |
| Mar 22 2019 |
16320 |
476.87 |
| Mar 15 2019 |
16325 |
476.87 |
| Mar 08 2019 |
16251 |
476.87 |
| Mar 01 2019 |
16255 |
476.87 |
| Feb 22 2019 |
16252 |
476.87 |
| Feb 15 2019 |
16268 |
476.87 |
| Feb 08 2019 |
16251 |
476.87 |
| Feb 01 2019 |
16276 |
476.87 |
| Jan 25 2019 |
16283 |
476.87 |
| Jan 18 2019 |
15831 |
476.87 |
| Jan 11 2019 |
16425 |
476.87 |
| Jan 04 2019 |
16516 |
476.87 |
| Dec 28 2018 |
16497 |
476.87 |
| Dec 21 2018 |
16387 |
476.87 |
| Dec 14 2018 |
16480 |
476.87 |
| Dec 07 2018 |
16669 |
476.87 |
| Nov 30 2018 |
16923 |
476.87 |
| Nov 23 2018 |
17114 |
476.87 |
| Nov 16 2018 |
18664 |
488.99 |
| Nov 09 2018 |
17205 |
473.83 |
| Nov 02 2018 |
17229 |
473.83 |
| Oct 26 2018 |
17974 |
483.12 |
| Oct 19 2018 |
19228 |
495.17 |
| Oct 12 2018 |
19131 |
495.17 |
| Oct 05 2018 |
16637 |
474.2 |
| Sep 28 2018 |
16729 |
474.2 |
| Sep 21 2018 |
16717 |
474.2 |
| Sep 14 2018 |
15252 |
462.83 |
| Sep 07 2018 |
14540 |
456.77 |
| Aug 31 2018 |
14407 |
456.77 |
| Aug 24 2018 |
14370 |
456.77 |
| Aug 17 2018 |
14357 |
456.77 |
| Aug 10 2018 |
14366 |
456.77 |
| Aug 03 2018 |
14388 |
456.77 |
| Jul 27 2018 |
14400 |
456.77 |
| Jul 20 2018 |
14417 |
456.77 |
| Jul 13 2018 |
14417 |
456.77 |
| Jul 06 2018 |
14388 |
456.77 |
| Jun 29 2018 |
14447 |
456.77 |
| Jun 22 2018 |
14447 |
456.77 |
| Jun 15 2018 |
14470 |
456.77 |
| Jun 08 2018 |
14490 |
456.77 |
| Jun 01 2018 |
14478 |
456.77 |
| May 25 2018 |
14493 |
456.77 |
| May 18 2018 |
14462 |
456.77 |
| May 11 2018 |
14489 |
456.77 |
| May 04 2018 |
14550 |
456.77 |
| Apr 27 2018 |
14544 |
456.77 |
| Apr 20 2018 |
14587 |
456.77 |
| Apr 13 2018 |
14585 |
456.77 |
| Apr 06 2018 |
14585 |
456.77 |
| Mar 30 2018 |
14582 |
456.77 |
| Mar 23 2018 |
14582 |
456.77 |
| Mar 16 2018 |
14572 |
456.77 |
| Mar 09 2018 |
14572 |
456.77 |
| Mar 02 2018 |
14576 |
456.77 |
| Feb 23 2018 |
14567 |
456.77 |
| Feb 16 2018 |
14579 |
456.77 |
| Feb 09 2018 |
14577 |
456.77 |
| Feb 02 2018 |
14592 |
456.77 |
| Jan 26 2018 |
14624 |
456.77 |
| Jan 19 2018 |
14577 |
456.77 |
| Jan 12 2018 |
14181 |
456.77 |
| Jan 05 2018 |
14433 |
456.77 |
| Dec 29 2017 |
14469 |
456.77 |
| Dec 22 2017 |
14451 |
456.77 |
| Dec 15 2017 |
14428 |
456.77 |
| Dec 08 2017 |
14731 |
456.77 |
| Dec 01 2017 |
14857 |
456.77 |
| Nov 24 2017 |
14864 |
456.77 |
| Nov 17 2017 |
13498 |
442.16 |
| Nov 10 2017 |
13212 |
435.83 |
| Nov 03 2017 |
13138 |
435.83 |
| Oct 27 2017 |
13114 |
435.83 |
| Oct 20 2017 |
13105 |
435.83 |
| Oct 13 2017 |
12380 |
430.75 |
| Oct 06 2017 |
12306 |
430.75 |
| Sep 29 2017 |
12295 |
430.75 |
| Sep 22 2017 |
12276 |
430.75 |
| Sep 15 2017 |
11982 |
427.82 |
| Sep 08 2017 |
12087 |
429.7 |
| Sep 01 2017 |
12104 |
429.7 |
| Aug 25 2017 |
12123 |
429.7 |
| Aug 18 2017 |
12148 |
429.7 |
| Aug 11 2017 |
12079 |
429.7 |
| Aug 04 2017 |
12099 |
429.7 |
| Jul 28 2017 |
12098 |
429.7 |
| Jul 21 2017 |
12121 |
429.7 |
| Jul 14 2017 |
12133 |
429.7 |
| Jul 07 2017 |
12129 |
429.7 |
| Jun 30 2017 |
12139 |
429.7 |
| Jun 23 2017 |
12139 |
429.7 |
| Jun 16 2017 |
12135 |
429.7 |
| Jun 09 2017 |
12110 |
429.7 |
| Jun 02 2017 |
12111 |
429.7 |
| May 26 2017 |
11985 |
429.7 |
| May 19 2017 |
12004 |
429.7 |
| May 12 2017 |
11959 |
429.7 |
| May 05 2017 |
11930 |
429.7 |
| Apr 28 2017 |
11915 |
429.7 |
| Apr 21 2017 |
11896 |
429.7 |
| Apr 14 2017 |
11914 |
429.7 |
| Apr 07 2017 |
11915 |
429.7 |
| Mar 31 2017 |
11915 |
429.7 |
| Mar 24 2017 |
11915 |
429.7 |
| Mar 17 2017 |
11906 |
429.7 |
| Mar 10 2017 |
11920 |
429.7 |
| Mar 03 2017 |
11920 |
429.7 |
| Feb 24 2017 |
11916 |
429.7 |
| Feb 17 2017 |
11924 |
429.7 |
| Feb 10 2017 |
11944 |
429.7 |
| Feb 03 2017 |
11931 |
429.7 |
| Jan 27 2017 |
11942 |
429.7 |
| Jan 20 2017 |
11967 |
429.7 |
| Jan 13 2017 |
11978 |
429.7 |
| Jan 06 2017 |
12174 |
429.7 |
| Dec 30 2016 |
12231 |
429.7 |
| Dec 23 2016 |
12234 |
429.7 |
| Dec 16 2016 |
12265 |
429.7 |
| Dec 09 2016 |
12332 |
429.7 |
| Dec 02 2016 |
12565 |
429.7 |
| Nov 25 2016 |
12286 |
427.61 |
| Nov 18 2016 |
13961 |
442.27 |
| Nov 11 2016 |
14364 |
444.73 |
| Nov 04 2016 |
14352 |
444.73 |
| Oct 28 2016 |
14265 |
444.73 |
| Oct 21 2016 |
14391 |
444.73 |
| Oct 14 2016 |
15501 |
455.09 |
| Oct 07 2016 |
15425 |
455.09 |
| Sep 30 2016 |
15407 |
455.09 |
| Sep 23 2016 |
14175 |
446.93 |
| Sep 16 2016 |
15402 |
460.16 |
| Sep 09 2016 |
15058 |
458.2 |
| Sep 02 2016 |
15016 |
458.2 |
| Aug 26 2016 |
15046 |
458.2 |
| Aug 19 2016 |
14724 |
458.2 |
| Aug 12 2016 |
14711 |
458.2 |
| Aug 05 2016 |
14728 |
458.2 |
| Jul 29 2016 |
14729 |
458.2 |
| Jul 22 2016 |
14708 |
458.2 |
| Jun 28 2016 |
14709 |
458.2 |
| Jun 21 2016 |
14763 |
458.2 |
| Jun 14 2016 |
14763 |
458.2 |
| Jun 07 2016 |
14763 |
458.2 |
| May 31 2016 |
14772 |
458.2 |
| May 24 2016 |
14772 |
458.2 |
| May 17 2016 |
14757 |
458.2 |
| May 10 2016 |
14757 |
458.2 |
| May 03 2016 |
14758 |
458.2 |
| Apr 26 2016 |
14758 |
458.2 |
| Apr 19 2016 |
14739 |
458.2 |
| Apr 12 2016 |
14774 |
458.2 |
| Apr 05 2016 |
14774 |
458.2 |
| Mar 29 2016 |
14774 |
458.2 |
| Mar 22 2016 |
14766 |
458.2 |
| Mar 15 2016 |
14764 |
458.2 |
| Mar 08 2016 |
14779 |
458.2 |
| Mar 01 2016 |
14775 |
458.2 |
| Feb 23 2016 |
14773 |
458.2 |
| Feb 16 2016 |
14718 |
458.2 |
| Feb 09 2016 |
14718 |
458.2 |
| Feb 02 2016 |
14665 |
458.2 |
| Jan 26 2016 |
14698 |
458.2 |
| Jan 19 2016 |
14706 |
458.2 |
| Jan 12 2016 |
14279 |
458.2 |
| Jan 05 2016 |
14644 |
458.2 |
| Dec 29 2015 |
14650 |
458.2 |
| Dec 22 2015 |
14520 |
458.2 |
| Dec 15 2015 |
14416 |
458.2 |
| Dec 08 2015 |
14642 |
458.2 |
| Dec 01 2015 |
14598 |
458.2 |
| Nov 24 2015 |
14802 |
461.11 |
| Nov 17 2015 |
14492 |
461.11 |
| Nov 10 2015 |
13523 |
452.35 |
| Nov 03 2015 |
13566 |
452.35 |
| Oct 27 2015 |
13540 |
452.35 |
| Oct 20 2015 |
12824 |
446.94 |
| Oct 13 2015 |
12358 |
446.94 |
| Oct 06 2015 |
12362 |
446.94 |
| Sep 29 2015 |
12465 |
446.94 |
| Sep 22 2015 |
7573 |
469.3 |
| Sep 15 2015 |
13813 |
469.3 |
| Sep 14 2015 |
14317 |
469.3 |
| Sep 07 2015 |
15410 |
480.3 |
| Aug 31 2015 |
13840 |
464.4 |
| Aug 24 2015 |
13756 |
464.4 |
| Aug 17 2015 |
13778 |
464.4 |
| Aug 10 2015 |
13789 |
464.4 |
| Aug 03 2015 |
13789 |
464.4 |
| Jul 27 2015 |
13789 |
464.4 |
| Jul 20 2015 |
13788 |
464.4 |
| Jul 13 2015 |
13788 |
464.4 |
| Jul 06 2015 |
13788 |
464.4 |
| Jun 29 2015 |
13788 |
464.4 |
| Jun 22 2015 |
13788 |
464.4 |
| Jun 15 2015 |
13788 |
464.4 |
| Jun 08 2015 |
13888 |
464.4 |
| Jun 01 2015 |
13888 |
464.4 |
| May 25 2015 |
13888 |
464.4 |
| May 18 2015 |
13888 |
464.4 |
| May 11 2015 |
13888 |
464.4 |
| May 04 2015 |
13888 |
464.4 |
| Apr 27 2015 |
13876 |
464.4 |
| Apr 20 2015 |
13864 |
464.4 |
| Apr 13 2015 |
13864 |
464.4 |
| Apr 06 2015 |
13888 |
464.4 |
| Mar 30 2015 |
13888 |
464.4 |
| Mar 23 2015 |
13903 |
464.4 |
| Mar 16 2015 |
13896 |
464.4 |
| Mar 09 2015 |
13895 |
464.4 |
| Mar 02 2015 |
13880 |
464.4 |
| Feb 23 2015 |
13781 |
464.4 |
| Feb 16 2015 |
13762 |
464.4 |
| Feb 09 2015 |
13773 |
464.4 |
| Feb 02 2015 |
13781 |
464.4 |
| Jan 26 2015 |
13768 |
464.4 |
| Jan 19 2015 |
13750 |
464.4 |
| Jan 12 2015 |
13644 |
464.4 |
| Jan 05 2015 |
13926 |
464.4 |
| Dec 29 2014 |
13916 |
464.4 |
| Dec 22 2014 |
13960 |
464.4 |
| Dec 15 2014 |
13703 |
464.4 |
| Dec 08 2014 |
13814 |
464.4 |
| Dec 01 2014 |
13882 |
464.4 |
| Nov 24 2014 |
13884 |
464.4 |
| Nov 17 2014 |
14008 |
464.4 |
| Nov 10 2014 |
14066 |
464.4 |
| Nov 03 2014 |
13944 |
464.4 |
| Oct 27 2014 |
13944 |
464.4 |
| Oct 20 2014 |
14102 |
464.4 |
| Oct 13 2014 |
14015 |
464.4 |
| Oct 06 2014 |
10969 |
434.73 |
| Sep 29 2014 |
10141 |
424.89 |
| Sep 22 2014 |
7525 |
393.4 |
| Sep 15 2014 |
8074 |
400.65 |
| Sep 08 2014 |
8087 |
400.65 |
| Sep 01 2014 |
8613 |
406.86 |
| Aug 25 2014 |
8626 |
406.86 |
| Aug 18 2014 |
8628 |
406.86 |
| Aug 11 2014 |
8628 |
406.86 |
| Aug 04 2014 |
8628 |
406.86 |
| Jul 28 2014 |
8628 |
406.86 |
| Jul 21 2014 |
8643 |
406.86 |
| Jul 14 2014 |
8643 |
406.86 |
| Jul 07 2014 |
8643 |
406.86 |
| Jun 30 2014 |
8643 |
406.86 |
| Jun 23 2014 |
8643 |
406.86 |
| Jun 16 2014 |
8643 |
406.86 |
| Jun 09 2014 |
8643 |
406.86 |
| Jun 02 2014 |
8643 |
406.86 |
| May 26 2014 |
8643 |
406.86 |
| May 19 2014 |
8643 |
406.86 |
| May 12 2014 |
8645 |
406.86 |
| May 05 2014 |
8645 |
406.86 |
| Apr 28 2014 |
8645 |
406.86 |
| Apr 21 2014 |
8645 |
406.86 |
| Apr 14 2014 |
8655 |
406.86 |
| Apr 07 2014 |
8655 |
406.86 |
| Mar 31 2014 |
8656 |
406.86 |
| Mar 24 2014 |
8656 |
406.86 |
| Mar 17 2014 |
8656 |
406.86 |
| Mar 10 2014 |
8656 |
406.86 |
| Mar 03 2014 |
8656 |
406.86 |
| Feb 24 2014 |
8652 |
406.86 |
| Feb 17 2014 |
8661 |
406.86 |
| Feb 10 2014 |
8659 |
406.86 |
| Feb 03 2014 |
8647 |
406.86 |
| Jan 27 2014 |
8711 |
406.86 |
| Jan 20 2014 |
8667 |
406.86 |
| Jan 13 2014 |
8506 |
406.86 |
| Jan 06 2014 |
8465 |
406.86 |
| Dec 30 2013 |
8554 |
406.86 |
| Dec 23 2013 |
8376 |
406.86 |
| Dec 16 2013 |
8276 |
406.86 |
| Dec 09 2013 |
8312 |
406.86 |
| Dec 02 2013 |
7100 |
389.37 |
| Nov 25 2013 |
7213 |
389.37 |
| Nov 18 2013 |
7289 |
389.37 |
| Nov 11 2013 |
6653 |
381.43 |
| Nov 04 2013 |
6618 |
381.43 |
| Oct 28 2013 |
6621 |
381.43 |
| Oct 21 2013 |
6479 |
381.43 |
| Oct 14 2013 |
7608 |
398.21 |
| Oct 07 2013 |
6700 |
385.16 |
| Sep 30 2013 |
6688 |
385.16 |
| Sep 23 2013 |
7648 |
398.9 |
| Sep 16 2013 |
7348 |
394.63 |
| Sep 09 2013 |
7379 |
394.63 |
| Sep 02 2013 |
7427 |
394.63 |
| Aug 26 2013 |
7406 |
394.63 |
| Aug 19 2013 |
7420 |
394.63 |
| Aug 12 2013 |
7419 |
394.63 |
| Aug 05 2013 |
7420 |
394.63 |
| Jul 29 2013 |
7421 |
394.63 |
| Jul 22 2013 |
7447 |
394.63 |
| Jul 15 2013 |
7447 |
394.63 |
| Jul 08 2013 |
7447 |
394.63 |
| Jul 01 2013 |
7447 |
394.63 |
| Jun 24 2013 |
7447 |
394.63 |
| Jun 17 2013 |
7447 |
394.63 |
| Jun 10 2013 |
7447 |
394.63 |
| Jun 03 2013 |
7447 |
394.63 |
| May 27 2013 |
7447 |
394.63 |
| May 20 2013 |
7447 |
394.63 |
| May 13 2013 |
7447 |
394.63 |
| May 06 2013 |
7447 |
394.63 |
| Apr 29 2013 |
7447 |
394.63 |
| Apr 22 2013 |
7433 |
394.63 |
| Apr 15 2013 |
7440 |
394.63 |
| Apr 08 2013 |
7440 |
394.63 |
| Apr 01 2013 |
7440 |
394.63 |
| Mar 25 2013 |
7439 |
394.63 |
| Mar 18 2013 |
7439 |
394.63 |
| Mar 11 2013 |
7439 |
394.63 |
| Mar 04 2013 |
7439 |
394.63 |
| Feb 25 2013 |
7439 |
394.63 |
| Feb 18 2013 |
7447 |
394.63 |
| Feb 11 2013 |
7455 |
394.63 |
| Feb 04 2013 |
7424 |
394.63 |
| Jan 28 2013 |
7463 |
394.63 |
| Jan 21 2013 |
7477 |
394.63 |
| Jan 14 2013 |
7550 |
394.63 |
| Jan 07 2013 |
7521 |
394.63 |
| Dec 31 2012 |
7520 |
394.63 |
| Dec 24 2012 |
7515 |
394.63 |
| Dec 17 2012 |
7545 |
394.63 |
| Dec 10 2012 |
8565 |
409.14 |
| Dec 03 2012 |
8714 |
409.14 |
| Nov 26 2012 |
8643 |
409.14 |
| Nov 19 2012 |
7998 |
400.16 |
| Nov 12 2012 |
8924 |
411.09 |
| Nov 05 2012 |
8892 |
411.09 |
| Oct 29 2012 |
9261 |
414.62 |
| Oct 22 2012 |
9588 |
418.42 |
| Oct 15 2012 |
11270 |
437.53 |
| Oct 02 2012 |
9735 |
422.92 |
| Sep 26 2012 |
9591 |
421 |
| Sep 20 2012 |
10505 |
432.82 |
| Sep 13 2012 |
10393 |
432.82 |
| Jan 19 2012 |
10620 |
444.1 |
| Dec 29 2011 |
10535 |
444.11 |
| Dec 13 2011 |
10407 |
444.11 |
| Dec 09 2011 |
10449 |
444.11 |
| Dec 01 2011 |
10452 |
444.11 |
| Nov 25 2011 |
11230 |
451.94 |
| Nov 17 2011 |
10487 |
444.11 |
| Nov 10 2011 |
10640 |
444.12 |
| Nov 04 2011 |
10622 |
444.12 |
| Oct 28 2011 |
10294 |
441.31 |
| Oct 21 2011 |
9636 |
432.8 |
| Oct 14 2011 |
10228 |
440.91 |
| Oct 07 2011 |
9966 |
440.79 |
| Sep 30 2011 |
9903 |
441.24 |
| Sep 27 2011 |
9675 |
441.17 |
| Sep 23 2011 |
8001 |
420.43 |
| Sep 16 2011 |
7792 |
420.41 |
| Sep 09 2011 |
8741 |
435.85 |
| Jan 13 2011 |
8866 |
439.38 |
| Dec 28 2010 |
9094 |
439.49 |
| Dec 14 2010 |
9043 |
439.58 |
| Dec 03 2010 |
9053 |
439.64 |
| Nov 26 2010 |
9057 |
439.69 |
| Nov 19 2010 |
10554 |
460.53 |
| Nov 12 2010 |
10417 |
460.56 |
| Nov 04 2010 |
10419 |
460.59 |
| Oct 28 2010 |
12202 |
489.5 |
| Oct 22 2010 |
12065 |
489.39 |
| Oct 14 2010 |
11824 |
489.24 |
| Oct 05 2010 |
10534 |
481.71 |
| Sep 29 2010 |
11728 |
495.64 |
| Sep 24 2010 |
11263 |
495.64 |
| Sep 17 2010 |
10988 |
497.76 |
| Sep 10 2010 |
10279 |
489.51 |
| Aug 15 2010 |
6874 |
451.07 |
| Jan 29 2010 |
10253 |
489.51 |
| Jan 15 2010 |
10202 |
489.51 |
| Jan 08 2010 |
10074 |
489.51 |
| Dec 18 2009 |
9681 |
489.51 |
| Dec 09 2009 |
9556 |
489.51 |
| Dec 04 2009 |
9322 |
489.51 |
| Nov 27 2009 |
9279 |
489.51 |
| Nov 20 2009 |
8928 |
489.51 |
| Nov 13 2009 |
8415 |
489.51 |
| Nov 06 2009 |
8308 |
489.51 |
| Oct 30 2009 |
8890 |
476.25 |
| Oct 23 2009 |
8499 |
476.25 |
| Oct 16 2009 |
8376 |
476.25 |
| Oct 09 2009 |
8510 |
480.85 |
| Oct 02 2009 |
7555 |
470.02 |
| Sep 25 2009 |
5876 |
442.16 |
| Sep 18 2009 |
5740 |
441.88 |
| Sep 11 2009 |
5266 |
431.89 |
| Jan 30 2009 |
5153 |
431.89 |
| Jan 09 2009 |
4786 |
431.89 |
| Dec 18 2008 |
4585 |
431.89 |
| Dec 12 2008 |
4621 |
431.89 |
| Dec 05 2008 |
4626 |
431.89 |
| Nov 28 2008 |
4545 |
431.89 |
| Nov 21 2008 |
4539 |
431.89 |
| Nov 14 2008 |
4537 |
437.04 |
| Nov 07 2008 |
4421 |
437.04 |
| Oct 31 2008 |
4093 |
437.04 |
| Oct 24 2008 |
4046 |
437.04 |
| Oct 17 2008 |
3725 |
437.04 |
| Oct 10 2008 |
3392 |
429.45 |
| Oct 03 2008 |
3125 |
429.45 |
| Sep 26 2008 |
3345 |
447.02 |
| Sep 19 2008 |
2911 |
428.56 |
| Feb 01 2008 |
3071 |
439.54 |
| Dec 12 2007 |
2766 |
429.35 |
| Dec 07 2007 |
2758 |
429.61 |
| Nov 30 2007 |
2678 |
429.61 |
| Nov 23 2007 |
2668 |
429.61 |
| Nov 16 2007 |
2809 |
429.61 |
| Nov 09 2007 |
2803 |
429.61 |
| Nov 02 2007 |
2710 |
429.61 |
| Oct 26 2007 |
2585 |
425.41 |
| Oct 19 2007 |
2522 |
425.41 |
| Oct 12 2007 |
2372 |
418.33 |
| Oct 05 2007 |
2277 |
423.21 |
| Sep 28 2007 |
2265 |
423.21 |
| Sep 21 2007 |
2146 |
423.21 |
| Sep 14 2007 |
2170 |
428.98 |
| Aug 24 2007 |
2120 |
428.98 |
| Dec 14 2006 |
2086 |
436.53 |
| Dec 08 2006 |
2102 |
438.49 |
| Dec 01 2006 |
2056 |
438.49 |
| Nov 24 2006 |
2010 |
438.49 |
| Nov 17 2006 |
1818 |
438.49 |
| Nov 10 2006 |
1760 |
438.49 |
| Nov 03 2006 |
1650 |
438.49 |
| Oct 27 2006 |
1637 |
446.62 |
| Oct 20 2006 |
1487 |
446.62 |
| Oct 13 2006 |
1457 |
478.18 |
