| Dec 07 2018 |
13660 |
446.75 |
| Nov 30 2018 |
13855 |
446.75 |
| Nov 23 2018 |
14017 |
446.75 |
| Nov 16 2018 |
14244 |
446.75 |
| Nov 09 2018 |
14257 |
446.75 |
| Nov 02 2018 |
14310 |
446.75 |
| Oct 26 2018 |
14085 |
446.93 |
| Oct 19 2018 |
14126 |
446.93 |
| Oct 12 2018 |
14010 |
446.93 |
| Oct 05 2018 |
13727 |
446.93 |
| Sep 28 2018 |
13776 |
446.93 |
| Sep 21 2018 |
14740 |
456.1 |
| Sep 14 2018 |
14536 |
456.1 |
| Sep 07 2018 |
14456 |
456.1 |
| Aug 31 2018 |
14322 |
456.1 |
| Aug 24 2018 |
14287 |
456.1 |
| Aug 17 2018 |
14272 |
456.1 |
| Aug 10 2018 |
14281 |
456.1 |
| Aug 03 2018 |
14303 |
456.1 |
| Jul 27 2018 |
14316 |
456.1 |
| Jul 20 2018 |
14333 |
456.1 |
| Jul 13 2018 |
14333 |
456.1 |
| Jul 06 2018 |
14303 |
456.1 |
| Jun 29 2018 |
14362 |
456.1 |
| Jun 22 2018 |
14362 |
456.1 |
| Jun 15 2018 |
14386 |
456.1 |
| Jun 08 2018 |
14406 |
456.1 |
| Jun 01 2018 |
14394 |
456.1 |
| May 25 2018 |
14409 |
456.1 |
| May 18 2018 |
14378 |
456.1 |
| May 11 2018 |
14405 |
456.1 |
| May 04 2018 |
14465 |
456.1 |
| Apr 27 2018 |
14459 |
456.1 |
| Apr 20 2018 |
14501 |
456.1 |
| Apr 13 2018 |
14499 |
456.1 |
| Apr 06 2018 |
14499 |
456.1 |
| Mar 30 2018 |
14496 |
456.1 |
| Mar 23 2018 |
14496 |
456.1 |
| Mar 16 2018 |
14486 |
456.1 |
| Mar 09 2018 |
14486 |
456.1 |
| Mar 02 2018 |
14490 |
456.1 |
| Feb 23 2018 |
14481 |
456.1 |
| Feb 16 2018 |
14492 |
456.1 |
| Feb 09 2018 |
14490 |
456.1 |
| Feb 02 2018 |
14505 |
456.1 |
| Jan 26 2018 |
14538 |
456.1 |
| Jan 19 2018 |
14492 |
456.1 |
| Jan 12 2018 |
14102 |
456.1 |
| Jan 05 2018 |
14357 |
456.1 |
| Dec 29 2017 |
14394 |
456.1 |
| Dec 22 2017 |
14376 |
456.1 |
| Dec 15 2017 |
15139 |
463.63 |
| Dec 08 2017 |
15440 |
463.63 |
| Dec 01 2017 |
15584 |
463.63 |
| Nov 24 2017 |
15595 |
463.63 |
| Nov 17 2017 |
15726 |
463.63 |
| Nov 10 2017 |
16147 |
463.63 |
| Nov 03 2017 |
15766 |
460.03 |
| Oct 27 2017 |
14668 |
450.31 |
| Oct 20 2017 |
14630 |
450.31 |
| Oct 13 2017 |
14442 |
450.31 |
| Oct 06 2017 |
14312 |
450.31 |
| Sep 29 2017 |
15079 |
457.27 |
| Sep 22 2017 |
14357 |
450.69 |
| Sep 15 2017 |
16138 |
466.99 |
| Sep 08 2017 |
13542 |
443.61 |
| Sep 01 2017 |
13545 |
443.61 |
| Aug 25 2017 |
13560 |
443.61 |
| Aug 18 2017 |
13589 |
443.61 |
| Aug 11 2017 |
13517 |
443.61 |
| Aug 04 2017 |
13539 |
443.61 |
| Jul 28 2017 |
13538 |
443.61 |
| Jul 21 2017 |
13559 |
443.61 |
| Jul 14 2017 |
13562 |
443.61 |
| Jul 07 2017 |
13558 |
443.61 |
| Jun 30 2017 |
13569 |
443.61 |
| Jun 23 2017 |
13570 |
443.61 |
| Jun 16 2017 |
13567 |
443.61 |
| Jun 09 2017 |
13540 |
443.61 |
| Jun 02 2017 |
13541 |
443.61 |
| May 26 2017 |
13410 |
443.61 |
| May 19 2017 |
13429 |
443.61 |
| May 12 2017 |
13380 |
443.61 |
| May 05 2017 |
13344 |
443.61 |
| Apr 28 2017 |
13326 |
443.61 |
| Apr 21 2017 |
13309 |
443.61 |
| Apr 14 2017 |
13330 |
443.61 |
| Apr 07 2017 |
13331 |
443.61 |
| Mar 31 2017 |
13331 |
443.61 |
| Mar 24 2017 |
13331 |
443.61 |
| Mar 17 2017 |
13320 |
443.61 |
| Mar 10 2017 |
13336 |
443.61 |
| Mar 03 2017 |
13336 |
443.61 |
| Feb 24 2017 |
13338 |
443.61 |
| Feb 17 2017 |
13349 |
443.61 |
| Feb 10 2017 |
13367 |
443.61 |
| Feb 03 2017 |
13360 |
443.61 |
| Jan 27 2017 |
13362 |
443.61 |
| Jan 20 2017 |
13385 |
443.61 |
| Jan 13 2017 |
13402 |
443.61 |
| Jan 06 2017 |
13625 |
443.61 |
| Dec 30 2016 |
13676 |
443.61 |
| Dec 23 2016 |
13685 |
443.61 |
| Dec 16 2016 |
15172 |
458.05 |
| Dec 09 2016 |
15233 |
458.05 |
| Dec 02 2016 |
15561 |
458.05 |
| Nov 25 2016 |
15482 |
458.05 |
| Nov 18 2016 |
15699 |
458.05 |
| Nov 11 2016 |
16178 |
460.26 |
| Nov 04 2016 |
16192 |
460.26 |
| Oct 28 2016 |
19520 |
490.33 |
| Oct 21 2016 |
19634 |
490.33 |
| Oct 14 2016 |
19562 |
490.33 |
| Oct 07 2016 |
20543 |
500.27 |
| Sep 30 2016 |
20881 |
504.06 |
| Sep 23 2016 |
20491 |
504.06 |
| Sep 16 2016 |
19135 |
494.67 |
| Sep 09 2016 |
22978 |
534.35 |
| Sep 02 2016 |
22319 |
528.24 |
| Aug 26 2016 |
22346 |
528.24 |
| Aug 19 2016 |
21918 |
528.24 |
| Aug 12 2016 |
21902 |
528.24 |
| Aug 05 2016 |
21923 |
528.24 |
| Jul 29 2016 |
21925 |
528.24 |
| Jul 22 2016 |
21897 |
528.24 |
| Jun 28 2016 |
21899 |
528.24 |
| Jun 21 2016 |
21964 |
528.24 |
| Jun 14 2016 |
21964 |
528.24 |
| Jun 07 2016 |
21966 |
528.24 |
| May 31 2016 |
21974 |
528.24 |
| May 24 2016 |
21974 |
528.24 |
| May 17 2016 |
21955 |
528.24 |
| May 10 2016 |
21956 |
528.24 |
| May 03 2016 |
21964 |
528.24 |
| Apr 26 2016 |
21957 |
528.24 |
| Apr 19 2016 |
21921 |
528.24 |
| Apr 12 2016 |
21971 |
528.24 |
| Apr 05 2016 |
21971 |
528.24 |
| Mar 29 2016 |
21971 |
528.24 |
| Mar 22 2016 |
21954 |
528.24 |
| Mar 15 2016 |
21952 |
528.24 |
| Mar 08 2016 |
21973 |
528.24 |
| Mar 01 2016 |
21969 |
528.24 |
| Feb 23 2016 |
21969 |
528.24 |
| Feb 16 2016 |
21896 |
528.24 |
| Feb 09 2016 |
21896 |
528.24 |
| Feb 02 2016 |
21834 |
528.24 |
| Jan 26 2016 |
21871 |
528.24 |
| Jan 19 2016 |
21879 |
528.24 |
| Jan 12 2016 |
21438 |
528.24 |
| Jan 05 2016 |
21877 |
528.24 |
| Dec 29 2015 |
21906 |
528.24 |
| Dec 22 2015 |
21734 |
528.24 |
| Dec 15 2015 |
21627 |
528.24 |
| Dec 08 2015 |
21960 |
528.24 |
| Dec 01 2015 |
22437 |
532.42 |
| Nov 24 2015 |
22234 |
532.42 |
| Nov 17 2015 |
21877 |
532.42 |
| Nov 10 2015 |
21913 |
532.42 |
| Nov 03 2015 |
22139 |
534.28 |
| Oct 27 2015 |
22196 |
534.28 |
| Oct 20 2015 |
19475 |
508.17 |
| Oct 13 2015 |
16515 |
485.99 |
| Oct 06 2015 |
16489 |
485.99 |
| Sep 29 2015 |
16565 |
485.99 |
| Sep 22 2015 |
30928 |
485.99 |
| Sep 15 2015 |
8844 |
485.99 |
| Sep 14 2015 |
15626 |
482.65 |
| Sep 07 2015 |
13960 |
465.97 |
| Aug 31 2015 |
13964 |
465.97 |
| Aug 24 2015 |
13884 |
465.97 |
| Aug 17 2015 |
13906 |
465.97 |
| Aug 10 2015 |
13918 |
465.97 |
| Aug 03 2015 |
13918 |
465.97 |
| Jul 27 2015 |
13918 |
465.97 |
| Jul 20 2015 |
13917 |
465.97 |
| Jul 13 2015 |
13917 |
465.97 |
| Jul 06 2015 |
13917 |
465.97 |
| Jun 29 2015 |
13917 |
465.97 |
| Jun 22 2015 |
13917 |
465.97 |
| Jun 15 2015 |
13917 |
465.97 |
| Jun 08 2015 |
14020 |
465.97 |
| Jun 01 2015 |
14020 |
465.97 |
| May 25 2015 |
14020 |
465.97 |
| May 18 2015 |
14020 |
465.97 |
| May 11 2015 |
14020 |
465.97 |
| May 04 2015 |
14020 |
465.97 |
| Apr 27 2015 |
14006 |
465.97 |
| Apr 20 2015 |
13994 |
465.97 |
| Apr 13 2015 |
13994 |
465.97 |
| Apr 06 2015 |
14017 |
465.97 |
| Mar 30 2015 |
14017 |
465.97 |
| Mar 23 2015 |
14033 |
465.97 |
| Mar 16 2015 |
14026 |
465.97 |
| Mar 09 2015 |
14025 |
465.97 |
| Mar 02 2015 |
14010 |
465.97 |
| Feb 23 2015 |
13908 |
465.97 |
| Feb 16 2015 |
13890 |
465.97 |
| Feb 09 2015 |
13901 |
465.97 |
| Feb 02 2015 |
13909 |
465.97 |
| Jan 26 2015 |
13897 |
465.97 |
| Jan 19 2015 |
13879 |
465.97 |
| Jan 12 2015 |
13778 |
465.97 |
| Jan 05 2015 |
14058 |
465.97 |
| Dec 29 2014 |
14042 |
465.97 |
| Dec 22 2014 |
14082 |
465.97 |
| Dec 15 2014 |
13830 |
465.97 |
| Dec 08 2014 |
13946 |
465.97 |
| Dec 01 2014 |
14018 |
465.97 |
| Nov 24 2014 |
14018 |
465.97 |
| Nov 17 2014 |
14145 |
465.97 |
| Nov 10 2014 |
14218 |
465.97 |
| Nov 03 2014 |
14099 |
465.97 |
