| Oct 07 2021 |
2102 |
624.54 |
| Sep 30 2021 |
2047 |
624.54 |
| Sep 23 2021 |
1944 |
624.54 |
| Sep 16 2021 |
1911 |
624.54 |
| Sep 09 2021 |
1850 |
624.54 |
| Sep 02 2021 |
1847 |
624.54 |
| Aug 26 2021 |
1790 |
624.54 |
| Aug 19 2021 |
1799 |
624.54 |
| Aug 12 2021 |
1798 |
624.54 |
| Aug 05 2021 |
1826 |
624.54 |
| Jul 29 2021 |
1834 |
624.54 |
| Jun 03 2021 |
1830 |
624.54 |
| Oct 09 2020 |
21737 |
624.54 |
| Oct 02 2020 |
22645 |
624.54 |
| Sep 25 2020 |
23289 |
624.54 |
| Sep 18 2020 |
23968 |
624.54 |
| Sep 11 2020 |
24486 |
624.54 |
| Sep 04 2020 |
25015 |
624.54 |
| Aug 28 2020 |
25283 |
624.54 |
| Aug 21 2020 |
25367 |
624.54 |
| Aug 14 2020 |
25396 |
624.54 |
| Aug 07 2020 |
25594 |
624.54 |
| Jul 31 2020 |
25711 |
624.54 |
| Jul 24 2020 |
25711 |
624.54 |
| Jul 17 2020 |
25741 |
624.54 |
| Jul 10 2020 |
25790 |
624.54 |
| Jul 03 2020 |
25895 |
624.54 |
| Jun 26 2020 |
25895 |
624.54 |
| Jun 19 2020 |
25895 |
624.54 |
| Jun 12 2020 |
25914 |
624.54 |
| Jun 05 2020 |
25958 |
624.54 |
| May 29 2020 |
25992 |
624.54 |
| May 22 2020 |
26053 |
624.54 |
| May 15 2020 |
26055 |
624.54 |
| May 08 2020 |
26073 |
624.54 |
| May 01 2020 |
26082 |
624.54 |
| Apr 24 2020 |
26168 |
624.54 |
| Apr 17 2020 |
26169 |
624.54 |
| Apr 10 2020 |
26169 |
624.54 |
| Apr 03 2020 |
26169 |
624.54 |
| Mar 27 2020 |
26169 |
624.54 |
| Mar 20 2020 |
26188 |
624.54 |
| Mar 13 2020 |
26188 |
624.54 |
| Mar 06 2020 |
26188 |
624.54 |
| Feb 28 2020 |
26177 |
624.54 |
| Feb 21 2020 |
26246 |
624.54 |
| Feb 14 2020 |
26253 |
624.54 |
| Feb 07 2020 |
26281 |
624.54 |
| Jan 31 2020 |
26301 |
624.54 |
| Jan 24 2020 |
25856 |
624.54 |
| Jan 17 2020 |
25936 |
624.54 |
| Jan 10 2020 |
26711 |
624.54 |
| Jan 03 2020 |
26524 |
624.54 |
| Dec 27 2019 |
26538 |
624.54 |
| Dec 20 2019 |
26586 |
624.54 |
| Dec 13 2019 |
26681 |
624.54 |
| Dec 06 2019 |
26585 |
624.54 |
| Nov 29 2019 |
27234 |
624.54 |
| Nov 22 2019 |
27411 |
624.54 |
| Nov 15 2019 |
27704 |
624.54 |
| Nov 08 2019 |
28243 |
624.54 |
| Nov 01 2019 |
28499 |
624.54 |
| Oct 25 2019 |
28687 |
624.54 |
| Oct 18 2019 |
28185 |
624.54 |
| Dec 15 2017 |
23027 |
545.85 |
| Dec 08 2017 |
23453 |
545.85 |
| Dec 01 2017 |
23724 |
545.85 |
| Nov 24 2017 |
23771 |
545.85 |
| Nov 17 2017 |
24054 |
545.85 |
| Nov 10 2017 |
25243 |
552.25 |
| Nov 03 2017 |
25350 |
552.25 |
| Oct 27 2017 |
25440 |
552.25 |
| Oct 20 2017 |
25379 |
552.25 |
| Oct 13 2017 |
25085 |
552.25 |
| Oct 06 2017 |
24835 |
552.25 |
| Sep 29 2017 |
24807 |
552.25 |
| Sep 22 2017 |
24680 |
552.25 |
| Sep 15 2017 |
24613 |
552.25 |
| Sep 08 2017 |
24353 |
552.25 |
| Sep 01 2017 |
24371 |
552.25 |
| Aug 25 2017 |
24368 |
552.25 |
| Aug 18 2017 |
24400 |
552.25 |
| Aug 11 2017 |
24268 |
552.25 |
| Aug 04 2017 |
24300 |
552.25 |
| Jul 28 2017 |
24296 |
552.25 |
| Jul 21 2017 |
24321 |
552.25 |
| Jul 14 2017 |
24320 |
552.25 |
| Jul 07 2017 |
24313 |
552.25 |
| Jun 30 2017 |
24323 |
552.25 |
| Jun 23 2017 |
24321 |
552.25 |
| Jun 16 2017 |
24322 |
552.25 |
| Jun 09 2017 |
24287 |
552.25 |
| Jun 02 2017 |
24294 |
552.25 |
| May 26 2017 |
24101 |
552.25 |
| May 19 2017 |
24137 |
552.25 |
| May 12 2017 |
24078 |
552.25 |
| May 05 2017 |
23991 |
552.25 |
| Apr 28 2017 |
23953 |
552.25 |
| Apr 21 2017 |
23923 |
552.25 |
| Apr 14 2017 |
23963 |
552.25 |
| Apr 07 2017 |
23964 |
552.25 |
| Mar 31 2017 |
23963 |
552.25 |
| Mar 24 2017 |
23965 |
552.25 |
| Mar 17 2017 |
23958 |
552.25 |
| Mar 10 2017 |
23978 |
552.25 |
| Mar 03 2017 |
23978 |
552.25 |
| Feb 24 2017 |
23984 |
552.25 |
| Feb 17 2017 |
24002 |
552.25 |
| Feb 10 2017 |
24027 |
552.25 |
| Feb 03 2017 |
24027 |
552.25 |
| Jan 27 2017 |
24003 |
552.25 |
| Jan 20 2017 |
24019 |
552.25 |
| Jan 13 2017 |
24049 |
552.25 |
| Jan 06 2017 |
24644 |
555.55 |
| Dec 30 2016 |
24735 |
555.55 |
| Dec 23 2016 |
24731 |
555.55 |
| Dec 16 2016 |
25201 |
560.4 |
| Dec 09 2016 |
25398 |
560.4 |
| Dec 02 2016 |
25930 |
560.4 |
| Nov 25 2016 |
25809 |
560.4 |
| Nov 18 2016 |
26256 |
560.4 |
| Nov 11 2016 |
26809 |
562.15 |
| Nov 04 2016 |
26977 |
562.15 |
| Oct 28 2016 |
27018 |
562.15 |
| Oct 21 2016 |
27169 |
562.15 |
| Oct 14 2016 |
27235 |
562.15 |
| Oct 07 2016 |
27064 |
562.15 |
| Sep 30 2016 |
27009 |
562.15 |
| Sep 23 2016 |
26493 |
562.15 |
| Sep 16 2016 |
26039 |
562.15 |
| Sep 09 2016 |
25660 |
562.15 |
| Sep 02 2016 |
25573 |
562.15 |
| Aug 26 2016 |
25617 |
562.15 |
| Aug 19 2016 |
25146 |
562.15 |
| Aug 12 2016 |
25132 |
562.15 |
| Aug 05 2016 |
25153 |
562.15 |
| Jul 29 2016 |
25155 |
562.15 |
| Jul 22 2016 |
25125 |
562.15 |
| Jun 28 2016 |
25127 |
562.15 |
| Jun 21 2016 |
25198 |
562.15 |
| Jun 14 2016 |
25198 |
562.15 |
| Jun 07 2016 |
25200 |
562.15 |
| May 31 2016 |
25207 |
562.15 |
| May 24 2016 |
25207 |
562.15 |
| May 17 2016 |
25183 |
562.15 |
| May 10 2016 |
25184 |
562.15 |
| May 03 2016 |
25190 |
562.15 |
| Apr 26 2016 |
25185 |
562.15 |
| Apr 19 2016 |
25145 |
562.15 |
| Apr 12 2016 |
25203 |
562.15 |
| Apr 05 2016 |
25203 |
562.15 |
| Mar 29 2016 |
25203 |
562.15 |
| Mar 22 2016 |
25185 |
562.15 |
| Mar 15 2016 |
25185 |
562.15 |
| Mar 08 2016 |
25208 |
562.15 |
| Mar 01 2016 |
25204 |
562.15 |
| Feb 23 2016 |
25201 |
562.15 |
| Feb 16 2016 |
25122 |
562.15 |
| Feb 09 2016 |
25122 |
562.15 |
| Feb 02 2016 |
25064 |
562.15 |
| Jan 05 2016 |
30572 |
626.16 |
| Dec 29 2015 |
30608 |
626.16 |
| Dec 22 2015 |
30377 |
626.16 |
| Dec 15 2015 |
30239 |
626.16 |
| Dec 08 2015 |
30598 |
626.16 |
| Dec 01 2015 |
30726 |
626.16 |
| Nov 24 2015 |
30453 |
626.16 |
| Nov 17 2015 |
30126 |
626.16 |
| Nov 10 2015 |
30255 |
626.16 |
| Nov 03 2015 |
30384 |
626.16 |
| Oct 27 2015 |
30540 |
626.16 |
| Oct 20 2015 |
25056 |
562.86 |
| Oct 13 2015 |
24366 |
562.86 |
| Oct 06 2015 |
24371 |
562.86 |
| Sep 29 2015 |
24325 |
562.86 |
| Sep 22 2015 |
8445 |
562.86 |
| Sep 15 2015 |
26721 |
562.86 |
| Sep 14 2015 |
23371 |
562.86 |
| Sep 07 2015 |
23340 |
562.86 |
| Aug 31 2015 |
23402 |
562.86 |
| Aug 24 2015 |
23312 |
562.86 |
| Aug 17 2015 |
23351 |
562.86 |
| Aug 10 2015 |
23370 |
562.86 |
| Aug 03 2015 |
23369 |
562.86 |
| Jul 27 2015 |
23369 |
562.86 |
| Jul 20 2015 |
23368 |
562.86 |
| Jul 13 2015 |
23368 |
562.86 |
| Jul 06 2015 |
23368 |
562.86 |
| Jun 29 2015 |
23368 |
562.86 |
| Jun 22 2015 |
23368 |
562.86 |
| Jun 15 2015 |
23368 |
562.86 |
| Jun 08 2015 |
22272 |
549.52 |
| Jun 01 2015 |
22272 |
549.52 |
| May 25 2015 |
22272 |
549.52 |
| May 18 2015 |
22272 |
549.52 |
| May 11 2015 |
22272 |
549.52 |
| May 04 2015 |
22272 |
549.52 |
| Apr 27 2015 |
22247 |
549.52 |
| Apr 20 2015 |
22233 |
549.52 |
| Apr 13 2015 |
22232 |
549.52 |
| Apr 06 2015 |
22272 |
549.52 |
| Mar 30 2015 |
22272 |
549.52 |
| Mar 23 2015 |
22292 |
549.52 |
| Mar 16 2015 |
23526 |
562.86 |
| Mar 09 2015 |
23525 |
562.86 |
| Mar 02 2015 |
23514 |
562.86 |
| Feb 23 2015 |
23356 |
562.86 |
| Feb 16 2015 |
23327 |
562.86 |
| Feb 09 2015 |
23338 |
562.86 |
| Feb 02 2015 |
23346 |
562.86 |
| Jan 26 2015 |
23330 |
562.86 |
| Jan 19 2015 |
23301 |
562.86 |
| Jan 12 2015 |
17144 |
499.56 |
| Jan 05 2015 |
17433 |
499.56 |
| Dec 29 2014 |
17427 |
499.56 |
| Dec 22 2014 |
17479 |
499.56 |
| Dec 15 2014 |
17201 |
499.56 |
| Dec 08 2014 |
17358 |
499.56 |
| Dec 01 2014 |
17424 |
499.56 |
| Nov 24 2014 |
17468 |
499.56 |
| Nov 17 2014 |
17606 |
499.56 |
| Nov 10 2014 |
17735 |
499.56 |
| Nov 03 2014 |
17684 |
499.56 |
