| Dec 22 2022 |
6382 |
470.32 |
| Dec 15 2022 |
6317 |
470.32 |
| Dec 08 2022 |
6344 |
470.32 |
| Dec 01 2022 |
6282 |
470.32 |
| Nov 24 2022 |
6277 |
470.32 |
| Nov 17 2022 |
6222 |
470.32 |
| Nov 10 2022 |
6216 |
470.32 |
| Nov 03 2022 |
6074 |
470.32 |
| Oct 27 2022 |
5815 |
470.32 |
| Oct 20 2022 |
5849 |
470.32 |
| Oct 13 2022 |
5822 |
470.32 |
| Oct 06 2022 |
5566 |
470.32 |
| Sep 29 2022 |
5413 |
470.32 |
| Sep 22 2022 |
5386 |
470.32 |
| Sep 15 2022 |
5323 |
470.32 |
| Sep 08 2022 |
5214 |
470.32 |
| Sep 01 2022 |
5206 |
470.32 |
| Aug 25 2022 |
5188 |
470.32 |
| Aug 18 2022 |
5185 |
470.32 |
| Aug 11 2022 |
5187 |
470.32 |
| Aug 04 2022 |
5168 |
470.32 |
| Jul 28 2022 |
5168 |
470.32 |
| Jul 21 2022 |
5168 |
470.32 |
| Jul 14 2022 |
5168 |
470.32 |
| Jul 07 2022 |
5168 |
470.32 |
| Jun 30 2022 |
5168 |
470.32 |
| Jun 23 2022 |
5177 |
470.32 |
| Jun 16 2022 |
5177 |
470.32 |
| Jun 09 2022 |
5181 |
470.32 |
| Jun 02 2022 |
5181 |
470.32 |
| May 26 2022 |
5178 |
470.32 |
| May 19 2022 |
5178 |
470.32 |
| May 12 2022 |
5178 |
470.32 |
| May 05 2022 |
5178 |
470.32 |
| Apr 28 2022 |
5180 |
470.32 |
| Apr 21 2022 |
5180 |
470.32 |
| Apr 14 2022 |
5180 |
470.32 |
| Apr 07 2022 |
5180 |
470.32 |
| Mar 31 2022 |
5180 |
470.32 |
| Mar 24 2022 |
5181 |
470.32 |
| Mar 17 2022 |
5175 |
470.32 |
| Mar 10 2022 |
5175 |
470.32 |
| Mar 03 2022 |
5175 |
470.32 |
| Feb 24 2022 |
5155 |
470.32 |
| Feb 17 2022 |
5168 |
470.32 |
| Feb 10 2022 |
5174 |
470.32 |
| Feb 03 2022 |
5169 |
470.32 |
| Jan 27 2022 |
5183 |
470.32 |
| Jan 20 2022 |
5061 |
470.32 |
| Jan 13 2022 |
5068 |
470.32 |
| Jan 06 2022 |
5498 |
470.32 |
| Dec 30 2021 |
5505 |
470.32 |
| Dec 23 2021 |
5517 |
470.32 |
| Dec 16 2021 |
5638 |
470.32 |
| Dec 09 2021 |
5862 |
470.32 |
| Dec 02 2021 |
6039 |
470.32 |
| Nov 25 2021 |
6111 |
470.32 |
| Nov 18 2021 |
6415 |
470.32 |
| Nov 11 2021 |
6571 |
470.32 |
| Nov 04 2021 |
6566 |
470.32 |
| Oct 28 2021 |
6612 |
470.32 |
| Oct 21 2021 |
6842 |
470.32 |
| Oct 14 2021 |
6931 |
470.32 |
| Oct 07 2021 |
6432 |
470.32 |
| Sep 30 2021 |
6343 |
470.32 |
| Sep 23 2021 |
6113 |
470.32 |
| Sep 16 2021 |
6005 |
470.32 |
| Oct 25 2019 |
19222 |
501.91 |
| Oct 18 2019 |
22434 |
543.67 |
| Oct 11 2019 |
22778 |
543.67 |
| Oct 04 2019 |
22870 |
543.67 |
| Sep 27 2019 |
22805 |
543.67 |
| Sep 20 2019 |
22498 |
543.67 |
| Sep 13 2019 |
22453 |
543.67 |
| Sep 06 2019 |
21976 |
543.67 |
| Aug 30 2019 |
22052 |
543.67 |
| Aug 23 2019 |
22091 |
543.67 |
| Aug 16 2019 |
21890 |
543.67 |
| Aug 09 2019 |
21890 |
543.67 |
| Aug 02 2019 |
21903 |
543.67 |
| Jul 26 2019 |
21917 |
543.67 |
| Jul 19 2019 |
21932 |
543.67 |
| Jul 12 2019 |
21977 |
543.67 |
| Jul 05 2019 |
21991 |
543.67 |
| Jun 28 2019 |
22041 |
543.67 |
| Jun 21 2019 |
22071 |
543.67 |
| Jun 14 2019 |
22067 |
543.67 |
| Jun 07 2019 |
22049 |
543.67 |
| May 31 2019 |
22082 |
543.67 |
| May 24 2019 |
22091 |
543.67 |
| May 17 2019 |
22130 |
543.67 |
| May 10 2019 |
22119 |
543.67 |
| May 03 2019 |
22141 |
543.67 |
| Apr 26 2019 |
22136 |
543.67 |
| Apr 19 2019 |
22135 |
543.67 |
| Apr 12 2019 |
22143 |
543.67 |
| Apr 05 2019 |
22143 |
543.67 |
| Mar 29 2019 |
22144 |
543.67 |
| Mar 22 2019 |
22130 |
543.67 |
| Mar 15 2019 |
22138 |
543.67 |
| Mar 08 2019 |
22055 |
543.67 |
| Mar 01 2019 |
22059 |
543.67 |
| Feb 22 2019 |
22053 |
543.67 |
| Feb 15 2019 |
22054 |
543.67 |
| Feb 08 2019 |
22023 |
543.67 |
| Feb 01 2019 |
22051 |
543.67 |
| Jan 25 2019 |
22063 |
543.67 |
| Jan 18 2019 |
21560 |
543.67 |
| Jan 11 2019 |
22252 |
543.67 |
| Jan 04 2019 |
22394 |
543.67 |
| Dec 28 2018 |
22332 |
543.67 |
| Dec 21 2018 |
22180 |
543.67 |
| Dec 14 2018 |
22324 |
543.67 |
| Dec 07 2018 |
22570 |
543.67 |
| Nov 30 2018 |
22871 |
543.67 |
| Nov 23 2018 |
23119 |
543.67 |
| Nov 16 2018 |
23613 |
543.67 |
| Nov 09 2018 |
23765 |
543.67 |
| Nov 02 2018 |
23919 |
543.67 |
| Oct 26 2018 |
27153 |
585.42 |
| Oct 05 2018 |
32558 |
675.61 |
| Sep 28 2018 |
32661 |
675.61 |
| Sep 21 2018 |
26069 |
573.54 |
| Sep 14 2018 |
25056 |
564.88 |
| Sep 07 2018 |
24825 |
564.88 |
| Aug 31 2018 |
24567 |
564.88 |
| Aug 24 2018 |
24481 |
564.88 |
| Aug 17 2018 |
24471 |
564.88 |
| Aug 10 2018 |
24484 |
564.88 |
| Aug 03 2018 |
24516 |
564.88 |
| Jul 27 2018 |
24532 |
564.88 |
| Jul 20 2018 |
24561 |
564.88 |
| Jul 13 2018 |
24565 |
564.88 |
| Jul 06 2018 |
24535 |
564.88 |
| Jun 29 2018 |
24605 |
564.88 |
| Jun 22 2018 |
24605 |
564.88 |
| Jun 15 2018 |
24629 |
564.88 |
| Jun 08 2018 |
24665 |
564.88 |
| Jun 01 2018 |
24646 |
564.88 |
| May 25 2018 |
24672 |
564.88 |
| May 18 2018 |
24617 |
564.88 |
| May 11 2018 |
24646 |
564.88 |
| May 04 2018 |
24759 |
564.88 |
| Apr 27 2018 |
24749 |
564.88 |
| Apr 20 2018 |
24814 |
564.88 |
| Apr 13 2018 |
24808 |
564.88 |
| Apr 06 2018 |
24808 |
564.88 |
| Mar 30 2018 |
24806 |
564.88 |
| Mar 23 2018 |
24806 |
564.88 |
| Mar 16 2018 |
24789 |
564.88 |
| Mar 09 2018 |
24789 |
564.88 |
| Mar 02 2018 |
24797 |
564.88 |
| Feb 23 2018 |
24785 |
564.88 |
| Feb 16 2018 |
24802 |
564.88 |
| Feb 09 2018 |
24793 |
564.88 |
| Feb 02 2018 |
24815 |
564.88 |
| Jan 26 2018 |
24850 |
564.88 |
| Jan 19 2018 |
24758 |
564.88 |
| Jan 12 2018 |
24286 |
564.88 |
| Jan 05 2018 |
24494 |
564.88 |
| Dec 29 2017 |
24570 |
564.88 |
| Dec 22 2017 |
24559 |
564.88 |
| Dec 15 2017 |
24567 |
564.88 |
| Dec 08 2017 |
24982 |
564.88 |
| Dec 01 2017 |
25268 |
564.88 |
| Nov 24 2017 |
25318 |
564.88 |
| Nov 17 2017 |
25638 |
564.88 |
| Nov 10 2017 |
26320 |
564.88 |
| Nov 03 2017 |
26428 |
564.88 |
| Oct 27 2017 |
26173 |
560.55 |
| Oct 20 2017 |
26120 |
560.55 |
| Oct 13 2017 |
25837 |
560.55 |
| Oct 06 2017 |
21976 |
522.19 |
| Sep 29 2017 |
21977 |
522.19 |
| Sep 22 2017 |
24272 |
547.55 |
| Sep 15 2017 |
24208 |
547.55 |
| Sep 08 2017 |
23421 |
541.47 |
| Sep 01 2017 |
23452 |
541.47 |
| Aug 25 2017 |
23453 |
541.47 |
| Aug 18 2017 |
23480 |
541.47 |
| Aug 11 2017 |
23361 |
541.47 |
| Aug 04 2017 |
23391 |
541.47 |
| Jul 28 2017 |
23387 |
541.47 |
| Jul 21 2017 |
23412 |
541.47 |
| Jul 14 2017 |
23415 |
541.47 |
| Jul 07 2017 |
23408 |
541.47 |
| Jun 30 2017 |
23418 |
541.47 |
| Jun 23 2017 |
23417 |
541.47 |
| Jun 16 2017 |
23411 |
541.47 |
| Jun 09 2017 |
23376 |
541.47 |
| Jun 02 2017 |
23383 |
541.47 |
| May 26 2017 |
23194 |
541.47 |
| May 19 2017 |
23233 |
541.47 |
| May 12 2017 |
23171 |
541.47 |
| May 05 2017 |
23088 |
541.47 |
| Apr 28 2017 |
23053 |
541.47 |
| Apr 21 2017 |
23019 |
541.47 |
| Apr 14 2017 |
23055 |
541.47 |
| Apr 07 2017 |
23056 |
541.47 |
| Mar 31 2017 |
23055 |
541.47 |
| Mar 24 2017 |
23057 |
541.47 |
| Mar 17 2017 |
23050 |
541.47 |
| Mar 10 2017 |
23072 |
541.47 |
| Mar 03 2017 |
23072 |
541.47 |
| Feb 24 2017 |
23077 |
541.47 |
| Feb 17 2017 |
23095 |
541.47 |
| Feb 10 2017 |
23118 |
541.47 |
| Feb 03 2017 |
23117 |
541.47 |
| Jan 27 2017 |
23094 |
541.47 |
| Jan 20 2017 |
23102 |
541.47 |
| Jan 13 2017 |
23133 |
541.47 |
| Jan 06 2017 |
23434 |
541.47 |
| Dec 30 2016 |
23531 |
541.47 |
| Dec 23 2016 |
23530 |
541.47 |
| Dec 16 2016 |
23583 |
541.47 |
| Dec 09 2016 |
23755 |
541.47 |
| Dec 02 2016 |
24270 |
541.47 |
| Nov 25 2016 |
24150 |
541.47 |
| Nov 18 2016 |
24521 |
541.47 |
| Nov 11 2016 |
24928 |
541.47 |
| Nov 04 2016 |
25033 |
541.47 |
| Oct 28 2016 |
24365 |
535.4 |
| Oct 21 2016 |
24441 |
535.4 |
| Oct 14 2016 |
24498 |
535.4 |
| Oct 07 2016 |
24349 |
535.4 |
| Sep 30 2016 |
24301 |
535.4 |
| Sep 23 2016 |
23826 |
535.4 |
| Nov 17 2015 |
28673 |
607.52 |
| Nov 10 2015 |
28760 |
607.52 |
| Nov 03 2015 |
28879 |
607.52 |
| Oct 27 2015 |
29005 |
607.52 |
| Oct 20 2015 |
29907 |
617.96 |
| Oct 13 2015 |
29282 |
617.96 |
| Oct 06 2015 |
29193 |
617.96 |
| Sep 29 2015 |
29126 |
617.96 |
| Sep 22 2015 |
1012 |
617.96 |
| Sep 15 2015 |
1303 |
617.96 |
| Sep 14 2015 |
27973 |
617.96 |
| Sep 07 2015 |
27854 |
617.96 |
| Aug 31 2015 |
27952 |
617.96 |
| Aug 24 2015 |
27850 |
617.96 |
| Aug 17 2015 |
27906 |
617.96 |
| Aug 10 2015 |
27924 |
617.96 |
| Aug 03 2015 |
27924 |
617.96 |
| Jul 27 2015 |
27924 |
617.96 |
| Jul 20 2015 |
27923 |
617.96 |
| Jul 13 2015 |
27923 |
617.96 |
| Jul 06 2015 |
27923 |
617.96 |
| Jun 29 2015 |
27923 |
617.96 |
| Jun 22 2015 |
27923 |
617.96 |
| Jun 15 2015 |
27923 |
617.96 |
| Jun 08 2015 |
28130 |
617.96 |
| Jun 01 2015 |
28130 |
617.96 |
| May 25 2015 |
28130 |
617.96 |
| May 18 2015 |
28130 |
617.96 |
| May 11 2015 |
28130 |
617.96 |
| May 04 2015 |
28130 |
617.96 |
| Apr 27 2015 |
28099 |
617.96 |
| Apr 20 2015 |
28082 |
617.96 |
| Apr 13 2015 |
28080 |
617.96 |
| Apr 06 2015 |
28121 |
617.96 |
| Mar 30 2015 |
28121 |
617.96 |
| Mar 23 2015 |
28143 |
617.96 |
| Mar 16 2015 |
28112 |
617.96 |
| Mar 09 2015 |
28111 |
617.96 |
| Mar 02 2015 |
28092 |
617.96 |
| Feb 23 2015 |
27899 |
617.96 |
| Feb 16 2015 |
27865 |
617.96 |
| Feb 09 2015 |
27875 |
617.96 |
| Feb 02 2015 |
27885 |
617.96 |
| Jan 26 2015 |
27865 |
617.96 |
| Jan 19 2015 |
27834 |
617.96 |
| Jan 12 2015 |
27695 |
617.96 |
| Jan 05 2015 |
28025 |
617.96 |
| Dec 29 2014 |
28022 |
617.96 |
| Dec 22 2014 |
28080 |
617.96 |
| Dec 15 2014 |
27670 |
617.96 |
| Dec 08 2014 |
27977 |
617.96 |
| Dec 01 2014 |
28913 |
628.4 |
| Nov 24 2014 |
28944 |
628.4 |
| Nov 17 2014 |
29244 |
628.4 |
| Nov 10 2014 |
29482 |
628.4 |
| Nov 03 2014 |
29417 |
628.4 |
