Apr 24 2024 |
199 |
442.26 |
Apr 18 2024 |
199 |
442.26 |
Apr 11 2024 |
201 |
442.26 |
Apr 04 2024 |
201 |
442.26 |
Mar 28 2024 |
201 |
442.26 |
Mar 21 2024 |
201 |
442.26 |
Mar 14 2024 |
201 |
442.26 |
Mar 07 2024 |
201 |
442.26 |
Feb 29 2024 |
201 |
442.26 |
Feb 22 2024 |
203 |
442.26 |
Feb 15 2024 |
204 |
442.26 |
Feb 08 2024 |
204 |
442.26 |
Feb 01 2024 |
205 |
442.26 |
Jan 25 2024 |
207 |
442.26 |
Jan 18 2024 |
213 |
442.26 |
Jan 11 2024 |
224 |
442.26 |
Jan 04 2024 |
218 |
442.26 |
Dec 28 2023 |
224 |
442.26 |
Dec 21 2023 |
222 |
442.26 |
Dec 14 2023 |
217 |
442.26 |
Dec 07 2023 |
231 |
442.26 |
Nov 30 2023 |
226 |
442.26 |
Nov 23 2023 |
235 |
442.26 |
Nov 16 2023 |
252 |
442.26 |
Nov 09 2023 |
233 |
442.26 |
Nov 02 2023 |
221 |
442.26 |
Oct 26 2023 |
598 |
504.43 |
Oct 19 2023 |
615 |
504.43 |
Oct 12 2023 |
602 |
504.43 |
Oct 05 2023 |
608 |
504.43 |
Sep 28 2023 |
598 |
504.43 |
Sep 21 2023 |
575 |
504.43 |
Sep 14 2023 |
386 |
477.68 |
Sep 07 2023 |
382 |
477.68 |
Aug 31 2023 |
374 |
477.68 |
Aug 24 2023 |
372 |
477.68 |
Aug 17 2023 |
371 |
477.68 |
Aug 10 2023 |
371 |
477.68 |
Aug 03 2023 |
373 |
477.68 |
Jul 27 2023 |
375 |
477.68 |
Jul 20 2023 |
376 |
477.68 |
Jul 13 2023 |
376 |
477.68 |
Jul 06 2023 |
369 |
477.68 |
Jun 29 2023 |
370 |
477.68 |
Jun 22 2023 |
370 |
477.68 |
Jun 15 2023 |
370 |
477.68 |
Jun 08 2023 |
370 |
477.68 |
Jun 01 2023 |
370 |
477.68 |
May 25 2023 |
366 |
477.68 |
May 18 2023 |
366 |
477.68 |
May 11 2023 |
366 |
477.68 |
May 04 2023 |
364 |
477.68 |
Apr 27 2023 |
364 |
477.68 |
Apr 20 2023 |
364 |
477.68 |
Apr 13 2023 |
365 |
477.68 |
Apr 06 2023 |
365 |
477.68 |
Mar 30 2023 |
363 |
477.68 |
Mar 23 2023 |
363 |
477.68 |
Mar 16 2023 |
363 |
477.68 |
Mar 09 2023 |
363 |
477.68 |
Mar 02 2023 |
363 |
477.68 |
Feb 23 2023 |
363 |
477.68 |
Feb 16 2023 |
365 |
477.68 |
Feb 09 2023 |
363 |
477.68 |
Feb 02 2023 |
364 |
477.68 |
Jan 26 2023 |
368 |
477.68 |
Jan 19 2023 |
379 |
477.68 |
Jan 12 2023 |
370 |
477.68 |
Jan 05 2023 |
401 |
477.68 |
Dec 29 2022 |
392 |
477.68 |
Dec 22 2022 |
1434 |
499.13 |
Dec 15 2022 |
1430 |
499.13 |
Dec 08 2022 |
1421 |
499.13 |
Dec 01 2022 |
1403 |
499.13 |
Nov 24 2022 |
1411 |
499.13 |
Nov 17 2022 |
1379 |
499.13 |
Nov 10 2022 |
1346 |
499.13 |
Nov 03 2022 |
1304 |
499.13 |
Oct 27 2022 |
1218 |
497.37 |
Oct 20 2022 |
1183 |
497.37 |
Oct 13 2022 |
1169 |
497.37 |
Oct 06 2022 |
1140 |
497.37 |
Sep 29 2022 |
1114 |
497.37 |
Sep 22 2022 |
1107 |
497.37 |
Sep 15 2022 |
742 |
520.58 |
Sep 08 2022 |
739 |
520.58 |
Sep 01 2022 |
737 |
520.58 |
Aug 25 2022 |
737 |
520.58 |
Aug 18 2022 |
738 |
520.58 |
Aug 11 2022 |
739 |
520.58 |
Aug 04 2022 |
741 |
520.58 |
Jul 28 2022 |
741 |
520.58 |
Jul 21 2022 |
741 |
520.58 |
Jul 14 2022 |
741 |
520.58 |
Jul 07 2022 |
741 |
520.58 |
Jun 30 2022 |
741 |
520.58 |
Jun 23 2022 |
748 |
520.58 |
Jun 16 2022 |
748 |
520.58 |
Jun 09 2022 |
745 |
520.58 |
Jun 02 2022 |
745 |
520.58 |
May 26 2022 |
746 |
520.58 |
May 19 2022 |
746 |
520.58 |
May 12 2022 |
746 |
520.58 |
May 05 2022 |
746 |
520.58 |
Apr 28 2022 |
743 |
520.58 |
Apr 21 2022 |
743 |
520.58 |
Apr 14 2022 |
743 |
520.58 |
Apr 07 2022 |
743 |
520.58 |
Mar 31 2022 |
743 |
520.58 |
Mar 24 2022 |
743 |
520.58 |
Mar 17 2022 |
743 |
520.58 |
Mar 10 2022 |
743 |
520.58 |
Mar 03 2022 |
743 |
520.58 |
Feb 24 2022 |
742 |
520.58 |
Feb 17 2022 |
744 |
520.58 |
Feb 10 2022 |
745 |
520.58 |
Feb 03 2022 |
746 |
520.58 |
Jan 27 2022 |
755 |
520.58 |
Jan 20 2022 |
720 |
520.58 |
Jan 13 2022 |
722 |
520.58 |
Jan 06 2022 |
801 |
520.58 |
Dec 30 2021 |
799 |
520.58 |
Dec 23 2021 |
798 |
520.58 |
Dec 16 2021 |
805 |
520.58 |
Dec 09 2021 |
869 |
520.58 |
Dec 02 2021 |
878 |
520.58 |
Nov 25 2021 |
885 |
520.58 |
Nov 18 2021 |
925 |
520.58 |
Nov 11 2021 |
953 |
520.58 |
Nov 04 2021 |
954 |
520.58 |
Oct 28 2021 |
923 |
520.58 |
Oct 21 2021 |
594 |
491.16 |
Oct 14 2021 |
465 |
474.62 |
Oct 07 2021 |
1298 |
502.43 |
Sep 30 2021 |
1329 |
502.43 |
Sep 23 2021 |
1362 |
502.43 |
Sep 16 2021 |
1373 |
502.43 |
Sep 09 2021 |
666 |
506.19 |
Sep 02 2021 |
662 |
506.19 |
Aug 26 2021 |
640 |
506.19 |
Aug 19 2021 |
640 |
506.19 |
Aug 12 2021 |
640 |
506.19 |
Aug 05 2021 |
651 |
506.19 |
Jul 29 2021 |
653 |
506.19 |
Jun 03 2021 |
526 |
506.19 |
Oct 16 2020 |
11276 |
458.07 |
Oct 09 2020 |
14275 |
491.16 |
Oct 02 2020 |
14790 |
491.16 |
Sep 25 2020 |
15142 |
491.16 |
Sep 18 2020 |
15582 |
491.16 |
Sep 11 2020 |
15871 |
491.16 |
Sep 04 2020 |
16168 |
491.16 |
Aug 28 2020 |
16300 |
491.16 |
Aug 21 2020 |
16353 |
491.16 |
Aug 14 2020 |
16373 |
491.16 |
Aug 07 2020 |
16504 |
491.16 |
Jul 31 2020 |
16577 |
491.16 |
Jul 24 2020 |
16577 |
491.16 |
Jul 17 2020 |
16605 |
491.16 |
Jul 10 2020 |
16640 |
491.16 |
Jul 03 2020 |
16710 |
491.16 |
Jun 26 2020 |
16710 |
491.16 |
Jun 19 2020 |
16710 |
491.16 |
Jun 12 2020 |
16717 |
491.16 |
Jun 05 2020 |
16745 |
491.16 |
May 29 2020 |
16770 |
491.16 |
May 22 2020 |
16816 |
491.16 |
May 15 2020 |
16816 |
491.16 |
May 08 2020 |
16825 |
491.16 |
May 01 2020 |
16835 |
491.16 |
Apr 24 2020 |
16888 |
491.16 |
Apr 17 2020 |
16889 |
491.16 |
Apr 10 2020 |
16889 |
491.16 |
Apr 03 2020 |
16889 |
491.16 |
Mar 27 2020 |
16889 |
491.16 |
Mar 20 2020 |
16902 |
491.16 |
Mar 13 2020 |
16902 |
491.16 |
Mar 06 2020 |
16902 |
491.16 |
Feb 28 2020 |
16877 |
491.16 |
Feb 21 2020 |
16936 |
491.16 |
Feb 14 2020 |
16945 |
491.16 |
Feb 07 2020 |
16967 |
491.16 |
Jan 31 2020 |
16987 |
491.16 |
Jan 24 2020 |
16613 |
491.16 |
Jan 17 2020 |
16657 |
491.16 |
Jan 10 2020 |
17347 |
491.16 |
Jan 03 2020 |
17223 |
491.16 |
Dec 27 2019 |
17239 |
491.16 |
Dec 20 2019 |
17272 |
491.16 |
Dec 13 2019 |
17344 |
491.16 |
Dec 06 2019 |
17197 |
491.16 |
Nov 29 2019 |
17603 |
491.16 |
Nov 22 2019 |
17689 |
491.16 |
Nov 15 2019 |
20537 |
521.76 |
Nov 08 2019 |
20817 |
521.76 |
Nov 01 2019 |
20963 |
521.76 |
Oct 25 2019 |
20992 |
521.76 |
Oct 18 2019 |
22948 |
550.05 |
Oct 11 2019 |
22624 |
541.63 |
Oct 04 2019 |
22722 |
541.63 |
Sep 27 2019 |
22664 |
541.63 |
Sep 20 2019 |
22359 |
541.63 |
Sep 13 2019 |
22291 |
541.63 |
Sep 06 2019 |
21820 |
541.63 |
Aug 30 2019 |
21895 |
541.63 |
Aug 23 2019 |
21928 |
541.63 |
Aug 16 2019 |
21732 |
541.63 |
Aug 09 2019 |
21732 |
541.63 |
Aug 02 2019 |
21745 |
541.63 |
Jul 26 2019 |
21758 |
541.63 |
Jul 19 2019 |
21773 |
541.63 |
Jul 12 2019 |
21818 |
541.63 |
Jul 05 2019 |
21832 |
541.63 |
Jun 28 2019 |
21882 |
541.63 |
Jun 21 2019 |
21912 |
541.63 |
Jun 14 2019 |
21910 |
541.63 |
Jun 07 2019 |
21889 |
541.63 |
May 31 2019 |
21922 |
541.63 |
May 24 2019 |
21932 |
541.63 |
May 17 2019 |
21970 |
541.63 |
May 10 2019 |
21959 |
541.63 |
May 03 2019 |
21981 |
541.63 |
Apr 26 2019 |
21975 |
541.63 |
Apr 19 2019 |
21977 |
541.63 |
Apr 12 2019 |
21985 |
541.63 |
Apr 05 2019 |
21985 |
541.63 |
Mar 29 2019 |
21986 |
541.63 |
Mar 22 2019 |
21975 |
541.63 |
Mar 15 2019 |
21983 |
541.63 |
Mar 08 2019 |
21900 |
541.63 |
Mar 01 2019 |
21904 |
541.63 |
Feb 22 2019 |
21897 |
541.63 |
Feb 15 2019 |
21899 |
541.63 |
Feb 08 2019 |
21867 |
541.63 |
Feb 01 2019 |
21895 |
541.63 |
Jan 25 2019 |
21906 |
541.63 |
Jan 18 2019 |
21406 |
541.63 |
Jan 11 2019 |
22095 |
541.63 |
Jan 04 2019 |
22238 |
541.63 |
Dec 28 2018 |
22181 |
541.63 |
Dec 21 2018 |
22029 |
541.63 |
Dec 14 2018 |
22164 |
541.63 |
Dec 07 2018 |
22408 |
541.63 |
Nov 30 2018 |
22711 |
541.63 |
Nov 23 2018 |
21977 |
530.9 |
Nov 16 2018 |
22441 |
530.9 |
Nov 09 2018 |
22788 |
533.26 |
Nov 02 2018 |
22959 |
533.26 |
Oct 26 2018 |
22756 |
533.26 |
Oct 19 2018 |
21160 |
514.27 |
Oct 12 2018 |
23125 |
537.98 |
Oct 05 2018 |
22861 |
537.98 |
Sep 28 2018 |
22942 |
537.98 |
Sep 21 2018 |
22988 |
537.98 |
Sep 14 2018 |
22739 |
537.98 |
Sep 07 2018 |
22577 |
537.98 |
Aug 31 2018 |
22358 |
537.98 |
Aug 24 2018 |
22276 |
537.98 |
Aug 17 2018 |
22263 |
537.98 |
Aug 10 2018 |
22278 |
537.98 |
Aug 03 2018 |
22313 |
537.98 |
Jul 27 2018 |
22328 |
537.98 |
Jul 20 2018 |
22351 |
537.98 |
Jul 13 2018 |
22349 |
537.98 |
Jul 06 2018 |
22312 |
537.98 |
Jun 29 2018 |
22377 |
537.98 |
Jun 22 2018 |
22377 |
537.98 |
Jun 15 2018 |
22398 |
537.98 |
Jun 08 2018 |
22431 |
537.98 |
Jun 01 2018 |
22413 |
537.98 |
May 25 2018 |
22440 |
537.98 |
May 18 2018 |
22394 |
537.98 |
May 11 2018 |
22424 |
537.98 |
May 04 2018 |
22524 |
537.98 |
Apr 27 2018 |
22514 |
537.98 |
Apr 20 2018 |
22574 |
537.98 |
Apr 13 2018 |
22568 |
537.98 |
Apr 06 2018 |
22568 |
537.98 |
Mar 30 2018 |
22568 |
537.98 |
Mar 23 2018 |
22568 |
537.98 |
Mar 16 2018 |
22551 |
537.98 |
Mar 09 2018 |
22551 |
537.98 |
Mar 02 2018 |
22560 |
537.98 |
Feb 23 2018 |
22553 |
537.98 |
Feb 16 2018 |
22571 |
537.98 |
Feb 09 2018 |
22564 |
537.98 |
Feb 02 2018 |
22585 |
537.98 |
Jan 26 2018 |
22619 |
537.98 |
Jan 19 2018 |
22542 |
537.98 |
Jan 12 2018 |
22078 |
537.98 |
Jan 05 2018 |
22294 |
537.98 |
Dec 29 2017 |
22362 |
537.98 |
Dec 22 2017 |
22351 |
537.98 |
Dec 15 2017 |
22351 |
537.98 |
Dec 08 2017 |
22764 |
537.98 |
Dec 01 2017 |
22309 |
529.74 |
Nov 24 2017 |
22323 |
529.74 |
Nov 17 2017 |
22571 |
529.74 |
Nov 10 2017 |
21448 |
512.98 |
Nov 03 2017 |
21539 |
512.98 |
Oct 27 2017 |
22729 |
524.13 |
Oct 20 2017 |
22677 |
524.13 |
Oct 13 2017 |
22396 |
524.13 |
Oct 06 2017 |
22166 |
524.13 |
Sep 29 2017 |
22869 |
531.52 |
Sep 22 2017 |
22741 |
531.52 |
Sep 15 2017 |
22695 |
531.52 |
Sep 08 2017 |
23104 |
538.67 |
Sep 01 2017 |
23124 |
538.67 |
Aug 25 2017 |
23126 |
538.67 |
Aug 18 2017 |
23154 |
538.67 |
Aug 11 2017 |
23034 |
538.67 |
Aug 04 2017 |
23065 |
538.67 |
Jul 28 2017 |
23061 |
538.67 |
Jul 21 2017 |
23083 |
538.67 |
Jul 14 2017 |
23088 |
538.67 |
Jul 07 2017 |
23081 |
538.67 |
Jun 30 2017 |
23091 |
538.67 |
Jun 23 2017 |
23090 |
538.67 |
Jun 16 2017 |
23083 |
538.67 |
Jun 09 2017 |
23051 |
538.67 |
Jun 02 2017 |
23057 |
538.67 |
May 26 2017 |
22867 |
538.67 |
May 19 2017 |
22902 |
538.67 |
May 12 2017 |
22839 |
538.67 |
May 05 2017 |
22757 |
538.67 |
Apr 28 2017 |
22725 |
538.67 |
Apr 21 2017 |
22691 |
538.67 |
Apr 14 2017 |
22725 |
538.67 |
Apr 07 2017 |
22726 |
538.67 |
Mar 31 2017 |
22725 |
538.67 |
Mar 24 2017 |
22727 |
538.67 |
Mar 17 2017 |
22721 |
538.67 |
Mar 10 2017 |
22745 |
538.67 |
Mar 03 2017 |
22745 |
538.67 |
Feb 24 2017 |
22749 |
538.67 |
Feb 17 2017 |
22767 |
538.67 |
Feb 10 2017 |
22790 |
538.67 |
Feb 03 2017 |
22788 |
538.67 |
Jan 27 2017 |
22768 |
538.67 |
Jan 20 2017 |
22780 |
538.67 |
Jan 13 2017 |
22809 |
538.67 |
Jan 06 2017 |
23101 |
538.67 |
Dec 30 2016 |
23199 |
538.67 |
Dec 23 2016 |
23198 |
538.67 |
Dec 16 2016 |
23249 |
538.67 |
Dec 09 2016 |
23412 |
538.67 |
Dec 02 2016 |
24397 |
542.96 |
Nov 25 2016 |
24277 |
542.96 |
Nov 18 2016 |
24640 |
542.96 |
Nov 11 2016 |
26265 |
555.79 |
Nov 04 2016 |
26382 |
555.79 |
Oct 28 2016 |
26868 |
560.46 |
Oct 21 2016 |
27018 |
560.46 |
Oct 14 2016 |
27072 |
560.46 |
Oct 07 2016 |
27587 |
567.26 |
Sep 30 2016 |
31443 |
609.78 |
Sep 23 2016 |
30904 |
609.78 |
Sep 16 2016 |
33534 |
652.3 |
Sep 09 2016 |
32932 |
652.3 |
Sep 02 2016 |
32832 |
652.3 |
Aug 26 2016 |
32874 |
652.3 |
Aug 19 2016 |
32298 |
652.3 |
Aug 12 2016 |
32289 |
652.3 |
Aug 05 2016 |
32310 |
652.3 |
Jul 29 2016 |
32312 |
652.3 |
Jul 22 2016 |
32279 |
652.3 |
Jun 28 2016 |
32281 |
652.3 |
Jun 21 2016 |
32368 |
652.3 |
Jun 14 2016 |
32368 |
652.3 |
Jun 07 2016 |
32370 |
652.3 |
May 31 2016 |
32377 |
652.3 |
May 24 2016 |
32377 |
652.3 |
May 17 2016 |
32348 |
652.3 |
May 10 2016 |
32349 |
652.3 |
May 03 2016 |
32355 |
652.3 |
Apr 26 2016 |
32350 |
652.3 |
Apr 19 2016 |
32301 |
652.3 |
Apr 12 2016 |
32375 |
652.3 |
Apr 05 2016 |
32375 |
652.3 |
Mar 29 2016 |
32375 |
652.3 |
Mar 22 2016 |
32354 |
652.3 |
Mar 15 2016 |
32355 |
652.3 |
Mar 08 2016 |
32379 |
652.3 |
Mar 01 2016 |
32374 |
652.3 |
Feb 23 2016 |
32368 |
652.3 |
Feb 16 2016 |
32281 |
652.3 |
Feb 09 2016 |
32281 |
652.3 |
Feb 02 2016 |
32215 |
652.3 |
Jan 26 2016 |
32262 |
652.3 |
Jan 19 2016 |
32278 |
652.3 |
Jan 12 2016 |
31852 |
652.3 |
Jan 05 2016 |
32344 |
652.3 |
Dec 29 2015 |
32386 |
652.3 |
Dec 22 2015 |
32157 |
652.3 |
Dec 15 2015 |
32012 |
652.3 |
Dec 08 2015 |
32390 |
652.3 |
Dec 01 2015 |
32534 |
652.3 |
Nov 24 2015 |
32261 |
652.3 |
Nov 17 2015 |
31919 |
652.3 |
Nov 10 2015 |
30065 |
623.53 |
Nov 03 2015 |
30211 |
623.53 |
Oct 27 2015 |
30352 |
623.53 |
Oct 20 2015 |
31011 |
631.17 |
Oct 13 2015 |
30317 |
631.17 |
Oct 06 2015 |
29412 |
620.61 |
Sep 29 2015 |
29330 |
620.61 |
Sep 22 2015 |
3487 |
620.61 |
Sep 15 2015 |
3479 |
620.61 |
Sep 14 2015 |
28163 |
620.61 |
Sep 07 2015 |
28050 |
620.61 |
Aug 31 2015 |
28150 |
620.61 |
Aug 24 2015 |
28046 |
620.61 |
Aug 17 2015 |
28103 |
620.61 |
Aug 10 2015 |
28121 |
620.61 |
Aug 03 2015 |
28121 |
620.61 |
Jul 27 2015 |
28121 |
620.61 |
Jul 20 2015 |
28120 |
620.61 |
Jul 13 2015 |
28120 |
620.61 |
Jul 06 2015 |
28120 |
620.61 |
Jun 29 2015 |
28120 |
620.61 |
Jun 22 2015 |
28120 |
620.61 |
Jun 15 2015 |
28120 |
620.61 |
Jun 08 2015 |
28328 |
620.61 |
Jun 01 2015 |
28328 |
620.61 |
May 25 2015 |
28328 |
620.61 |
May 18 2015 |
28328 |
620.61 |
May 11 2015 |
28328 |
620.61 |
May 04 2015 |
28328 |
620.61 |
Apr 27 2015 |
28298 |
620.61 |
Apr 20 2015 |
28280 |
620.61 |
Apr 13 2015 |
28278 |
620.61 |
Apr 06 2015 |
28319 |
620.61 |
Mar 30 2015 |
28319 |
620.61 |
Mar 23 2015 |
28340 |
620.61 |
Mar 16 2015 |
28308 |
620.61 |
Mar 09 2015 |
28307 |
620.61 |
Mar 02 2015 |
28286 |
620.61 |
Feb 23 2015 |
28092 |
620.61 |
Feb 16 2015 |
28058 |
620.61 |
Feb 09 2015 |
28068 |
620.61 |
Feb 02 2015 |
28078 |
620.61 |
Jan 26 2015 |
28058 |
620.61 |
Jan 19 2015 |
28030 |
620.61 |
Jan 12 2015 |
27887 |
620.61 |
Jan 05 2015 |
28220 |
620.61 |
Dec 29 2014 |
28220 |
620.61 |
Dec 22 2014 |
28276 |
620.61 |
Dec 15 2014 |
27870 |
620.61 |
Dec 08 2014 |
28177 |
620.61 |
Dec 01 2014 |
28324 |
620.61 |
Nov 24 2014 |
28354 |
620.61 |
Nov 17 2014 |
30427 |
646.46 |
Nov 10 2014 |
30645 |
646.46 |
Nov 03 2014 |
30630 |
646.46 |