| Nov 09 2018 |
28663 |
606.54 |
| Nov 02 2018 |
28887 |
606.54 |
| Oct 26 2018 |
28766 |
606.54 |
| Oct 19 2018 |
28958 |
606.54 |
| Oct 12 2018 |
28757 |
606.54 |
| Oct 05 2018 |
28492 |
606.54 |
| Sep 28 2018 |
29653 |
621.1 |
| Sep 21 2018 |
29762 |
621.1 |
| Sep 14 2018 |
29375 |
621.1 |
| Sep 07 2018 |
29133 |
621.1 |
| Aug 31 2018 |
28834 |
621.1 |
| Aug 24 2018 |
28741 |
621.1 |
| Aug 17 2018 |
28730 |
621.1 |
| Aug 10 2018 |
28746 |
621.1 |
| Aug 03 2018 |
28781 |
621.1 |
| Jul 27 2018 |
28799 |
621.1 |
| Jul 20 2018 |
28829 |
621.1 |
| Jul 13 2018 |
28830 |
621.1 |
| Jul 06 2018 |
28803 |
621.1 |
| Jun 29 2018 |
28887 |
621.1 |
| Jun 22 2018 |
28887 |
621.1 |
| Jun 15 2018 |
28912 |
621.1 |
| Jun 08 2018 |
28950 |
621.1 |
| Jun 01 2018 |
28926 |
621.1 |
| May 25 2018 |
28958 |
621.1 |
| May 18 2018 |
28897 |
621.1 |
| May 11 2018 |
28927 |
621.1 |
| May 04 2018 |
29050 |
621.1 |
| Apr 27 2018 |
29036 |
621.1 |
| Apr 20 2018 |
29106 |
621.1 |
| Apr 13 2018 |
29098 |
621.1 |
| Apr 06 2018 |
29098 |
621.1 |
| Mar 30 2018 |
29097 |
621.1 |
| Mar 23 2018 |
29097 |
621.1 |
| Mar 16 2018 |
29077 |
621.1 |
| Mar 09 2018 |
29077 |
621.1 |
| Mar 02 2018 |
29085 |
621.1 |
| Feb 23 2018 |
29079 |
621.1 |
| Feb 16 2018 |
29096 |
621.1 |
| Feb 09 2018 |
29085 |
621.1 |
| Feb 02 2018 |
29110 |
621.1 |
| Jan 26 2018 |
29141 |
621.1 |
| Jan 19 2018 |
29027 |
621.1 |
| Jan 12 2018 |
28552 |
621.1 |
| Jan 05 2018 |
31190 |
664.77 |
| Dec 29 2017 |
31295 |
664.77 |
| Dec 22 2017 |
31285 |
664.77 |
| Dec 15 2017 |
31316 |
664.77 |
| Dec 08 2017 |
31773 |
664.77 |
| Dec 01 2017 |
32125 |
664.77 |
| Nov 24 2017 |
32130 |
664.77 |
| Nov 17 2017 |
30148 |
623.22 |
| Nov 10 2017 |
28084 |
585.53 |
| Nov 03 2017 |
26444 |
565.08 |
| Oct 27 2017 |
26136 |
560.13 |
| Oct 20 2017 |
26083 |
560.13 |
| Oct 13 2017 |
23677 |
537.4 |
| Oct 06 2017 |
23434 |
537.4 |
| Sep 29 2017 |
22751 |
530.25 |
| Sep 22 2017 |
22630 |
530.25 |
| Sep 15 2017 |
22584 |
530.25 |
| Sep 08 2017 |
22331 |
530.25 |
| Sep 01 2017 |
22351 |
530.25 |
| Aug 25 2017 |
22348 |
530.25 |
| Aug 18 2017 |
22379 |
530.25 |
| Aug 11 2017 |
22260 |
530.25 |
| Aug 04 2017 |
22287 |
530.25 |
| Jul 28 2017 |
22283 |
530.25 |
| Jul 21 2017 |
22305 |
530.25 |
| Jul 14 2017 |
22311 |
530.25 |
| Jul 07 2017 |
22306 |
530.25 |
| Jun 30 2017 |
22314 |
530.25 |
| Jun 23 2017 |
22314 |
530.25 |
| Jun 16 2017 |
22310 |
530.25 |
| Jun 09 2017 |
22278 |
530.25 |
| Jun 02 2017 |
22285 |
530.25 |
| May 26 2017 |
22103 |
530.25 |
| May 19 2017 |
22128 |
530.25 |
| May 12 2017 |
22064 |
530.25 |
| May 05 2017 |
21987 |
530.25 |
| Apr 28 2017 |
21955 |
530.25 |
| Apr 21 2017 |
21927 |
530.25 |
| Apr 14 2017 |
21961 |
530.25 |
| Apr 07 2017 |
21962 |
530.25 |
| Mar 31 2017 |
21961 |
530.25 |
| Mar 24 2017 |
21963 |
530.25 |
| Mar 17 2017 |
21955 |
530.25 |
| Mar 10 2017 |
21976 |
530.25 |
| Mar 03 2017 |
21976 |
530.25 |
| Feb 24 2017 |
21980 |
530.25 |
| Feb 17 2017 |
21998 |
530.25 |
| Feb 10 2017 |
22021 |
530.25 |
| Feb 03 2017 |
22017 |
530.25 |
| Jan 27 2017 |
21999 |
530.25 |
| Jan 20 2017 |
22018 |
530.25 |
| Jan 13 2017 |
22048 |
530.25 |
| Jan 06 2017 |
22337 |
530.25 |
| Dec 30 2016 |
22429 |
530.25 |
| Dec 23 2016 |
22424 |
530.25 |
| Dec 16 2016 |
22485 |
530.25 |
| Dec 09 2016 |
22635 |
530.25 |
| Dec 02 2016 |
23124 |
530.25 |
| Nov 25 2016 |
26964 |
573.8 |
| Nov 18 2016 |
27499 |
573.8 |
| Nov 11 2016 |
25897 |
551.73 |
| Nov 04 2016 |
28347 |
575.99 |
| Oct 28 2016 |
28406 |
575.99 |
| Oct 21 2016 |
30616 |
599.43 |
| Oct 14 2016 |
33477 |
632.44 |
| Oct 07 2016 |
32445 |
621.77 |
| Sep 30 2016 |
32413 |
621.77 |
| Sep 23 2016 |
32607 |
631.48 |
| Sep 16 2016 |
32064 |
631.48 |
| Sep 09 2016 |
29907 |
610.18 |
| Sep 02 2016 |
29828 |
610.18 |
| Aug 26 2016 |
29873 |
610.18 |
| Aug 19 2016 |
29325 |
610.18 |
| Aug 12 2016 |
29315 |
610.18 |
| Aug 05 2016 |
29336 |
610.18 |
| Jul 29 2016 |
29338 |
610.18 |
| Jul 22 2016 |
29306 |
610.18 |
| Jun 28 2016 |
29308 |
610.18 |
| Jun 21 2016 |
29391 |
610.18 |
| Jun 14 2016 |
29391 |
610.18 |
| Jun 07 2016 |
29393 |
610.18 |
| May 31 2016 |
29399 |
610.18 |
| May 24 2016 |
29399 |
610.18 |
| May 17 2016 |
29373 |
610.18 |
| May 10 2016 |
29374 |
610.18 |
| May 03 2016 |
29380 |
610.18 |
| Apr 26 2016 |
29375 |
610.18 |
| Apr 19 2016 |
29332 |
610.18 |
| Apr 12 2016 |
29398 |
610.18 |
| Apr 05 2016 |
29398 |
610.18 |
| Mar 29 2016 |
29398 |
610.18 |
| Mar 22 2016 |
29378 |
610.18 |
| Mar 15 2016 |
29379 |
610.18 |
| Mar 08 2016 |
29403 |
610.18 |
| Mar 01 2016 |
29398 |
610.18 |
| Feb 23 2016 |
29394 |
610.18 |
| Feb 16 2016 |
29307 |
610.18 |
| Feb 09 2016 |
29307 |
610.18 |
| Feb 02 2016 |
29245 |
610.18 |
| Jan 26 2016 |
29290 |
610.18 |
| Jan 19 2016 |
29306 |
610.18 |
| Jan 12 2016 |
28871 |
610.18 |
| Jan 05 2016 |
29347 |
610.18 |
| Dec 29 2015 |
29381 |
610.18 |
| Dec 22 2015 |
29153 |
610.18 |
| Dec 15 2015 |
29023 |
610.18 |
| Dec 08 2015 |
29356 |
610.18 |
| Dec 01 2015 |
29482 |
610.18 |
| Nov 24 2015 |
29203 |
610.18 |
| Nov 17 2015 |
28889 |
610.18 |
| Nov 10 2015 |
28219 |
600.54 |
| Nov 03 2015 |
30452 |
626.97 |
| Oct 27 2015 |
30739 |
628.68 |
| Oct 20 2015 |
30808 |
628.84 |
| Oct 13 2015 |
29505 |
620.67 |
| Oct 06 2015 |
29417 |
620.67 |
| Sep 29 2015 |
29334 |
620.67 |
| Sep 22 2015 |
8934 |
620.67 |
| Sep 15 2015 |
23527 |
620.67 |
| Sep 14 2015 |
31033 |
668.5 |
| Sep 07 2015 |
30890 |
668.5 |
| Aug 31 2015 |
31013 |
668.5 |
| Aug 24 2015 |
30902 |
668.5 |
| Aug 17 2015 |
30966 |
668.5 |
| Aug 10 2015 |
30984 |
668.5 |
| Aug 03 2015 |
30983 |
668.5 |
| Jul 27 2015 |
30983 |
668.5 |
| Jul 20 2015 |
30982 |
668.5 |
| Jul 13 2015 |
30983 |
668.5 |
| Jul 06 2015 |
30983 |
668.5 |
| Jun 29 2015 |
30983 |
668.5 |
| Jun 22 2015 |
30983 |
668.5 |
| Jun 15 2015 |
30983 |
668.5 |
| Jun 08 2015 |
31208 |
668.5 |
| Jun 01 2015 |
31208 |
668.5 |
| May 25 2015 |
31208 |
668.5 |
| May 18 2015 |
31208 |
668.5 |
| May 11 2015 |
31208 |
668.5 |
| May 04 2015 |
31208 |
668.5 |
| Apr 27 2015 |
31174 |
668.5 |
| Apr 20 2015 |
31156 |
668.5 |
| Apr 13 2015 |
31154 |
668.5 |
| Apr 06 2015 |
31201 |
668.5 |
| Mar 30 2015 |
31201 |
668.5 |
| Mar 23 2015 |
31223 |
668.5 |
| Mar 16 2015 |
31181 |
668.5 |
| Mar 09 2015 |
31179 |
668.5 |
| Mar 02 2015 |
31154 |
668.5 |
| Feb 23 2015 |
30950 |
668.5 |
| Feb 16 2015 |
30917 |
668.5 |
| Feb 09 2015 |
30927 |
668.5 |
| Feb 02 2015 |
30938 |
668.5 |
| Jan 26 2015 |
30916 |
668.5 |
| Jan 19 2015 |
30886 |
668.5 |
| Jan 12 2015 |
30745 |
668.5 |
| Jan 05 2015 |
31075 |
668.5 |
| Dec 29 2014 |
31099 |
668.5 |
| Dec 22 2014 |
31145 |
668.5 |
| Dec 15 2014 |
30710 |
668.5 |
| Dec 08 2014 |
31049 |
668.5 |
| Dec 01 2014 |
31200 |
668.5 |
| Nov 24 2014 |
31204 |
668.5 |
| Nov 17 2014 |
31541 |
668.5 |
| Nov 10 2014 |
27583 |
604.32 |
| Nov 03 2014 |
27533 |
604.32 |
