Jan 04 2019 |
8402 |
388.46 |
Dec 28 2018 |
8409 |
388.46 |
Dec 21 2018 |
8347 |
388.46 |
Dec 14 2018 |
8824 |
394.23 |
Dec 07 2018 |
8913 |
394.23 |
Nov 30 2018 |
9026 |
394.23 |
Nov 23 2018 |
9097 |
394.23 |
Nov 16 2018 |
9835 |
400.95 |
Nov 09 2018 |
9805 |
400.95 |
Nov 02 2018 |
9825 |
400.95 |
Oct 26 2018 |
9123 |
395.89 |
Oct 19 2018 |
9151 |
395.89 |
Oct 12 2018 |
9088 |
395.89 |
Oct 05 2018 |
8342 |
388.87 |
Sep 28 2018 |
8371 |
388.87 |
Sep 21 2018 |
8358 |
388.87 |
Sep 14 2018 |
8175 |
387.91 |
Sep 07 2018 |
8185 |
387.91 |
Aug 31 2018 |
8135 |
387.91 |
Aug 24 2018 |
7977 |
385.99 |
Aug 17 2018 |
7970 |
385.99 |
Aug 10 2018 |
7972 |
385.99 |
Aug 03 2018 |
7983 |
385.99 |
Jul 27 2018 |
7992 |
385.99 |
Jul 20 2018 |
8000 |
385.99 |
Jul 13 2018 |
7998 |
385.99 |
Jul 06 2018 |
7993 |
385.99 |
Jun 29 2018 |
8037 |
385.99 |
Jun 22 2018 |
8037 |
385.99 |
Jun 15 2018 |
8050 |
385.99 |
Jun 08 2018 |
8064 |
385.99 |
Jun 01 2018 |
8055 |
385.99 |
May 25 2018 |
8067 |
385.99 |
May 18 2018 |
8061 |
385.99 |
May 11 2018 |
8076 |
385.99 |
May 04 2018 |
8115 |
385.99 |
Apr 27 2018 |
8111 |
385.99 |
Apr 20 2018 |
8133 |
385.99 |
Apr 13 2018 |
8132 |
385.99 |
Apr 06 2018 |
8132 |
385.99 |
Mar 30 2018 |
8132 |
385.99 |
Mar 23 2018 |
8132 |
385.99 |
Mar 16 2018 |
8128 |
385.99 |
Mar 09 2018 |
8128 |
385.99 |
Mar 02 2018 |
8130 |
385.99 |
Feb 23 2018 |
8125 |
385.99 |
Feb 16 2018 |
8133 |
385.99 |
Feb 09 2018 |
8129 |
385.99 |
Feb 02 2018 |
8141 |
385.99 |
Jan 26 2018 |
8166 |
385.99 |
Jan 19 2018 |
8142 |
385.99 |
Jan 12 2018 |
7843 |
385.99 |
Jan 05 2018 |
8676 |
393.89 |
Dec 29 2017 |
8687 |
393.89 |
Dec 22 2017 |
8675 |
393.89 |
Dec 15 2017 |
8643 |
393.89 |
Dec 08 2017 |
8850 |
393.89 |
Dec 01 2017 |
8883 |
393.89 |
Nov 24 2017 |
8902 |
393.89 |
Nov 17 2017 |
8935 |
393.89 |
Nov 10 2017 |
9920 |
402.39 |
Nov 03 2017 |
9895 |
402.39 |
Oct 27 2017 |
9813 |
402.39 |
Oct 20 2017 |
9808 |
402.39 |
Oct 13 2017 |
9637 |
402.39 |
Oct 06 2017 |
11343 |
420.98 |
Sep 29 2017 |
9533 |
402.19 |
Sep 22 2017 |
9530 |
402.19 |
Sep 15 2017 |
11654 |
424.25 |
Sep 08 2017 |
11555 |
424.25 |
Sep 01 2017 |
11581 |
424.25 |
Aug 25 2017 |
12396 |
432.33 |
Aug 18 2017 |
12423 |
432.33 |
Aug 11 2017 |
12351 |
432.33 |
Aug 04 2017 |
12371 |
432.33 |
Jul 28 2017 |
12370 |
432.33 |
Jul 21 2017 |
12395 |
432.33 |
Jul 14 2017 |
12406 |
432.33 |
Jul 07 2017 |
12401 |
432.33 |
Jun 30 2017 |
12411 |
432.33 |
Jun 23 2017 |
12411 |
432.33 |
Jun 16 2017 |
12407 |
432.33 |
Jun 09 2017 |
12382 |
432.33 |
Jun 02 2017 |
12383 |
432.33 |
May 26 2017 |
12256 |
432.33 |
May 19 2017 |
12274 |
432.33 |
May 12 2017 |
12228 |
432.33 |
May 05 2017 |
12197 |
432.33 |
Apr 28 2017 |
12178 |
432.33 |
Apr 21 2017 |
12161 |
432.33 |
Apr 14 2017 |
12180 |
432.33 |
Apr 07 2017 |
12181 |
432.33 |
Mar 31 2017 |
12181 |
432.33 |
Mar 24 2017 |
12181 |
432.33 |
Mar 17 2017 |
12172 |
432.33 |
Mar 10 2017 |
12186 |
432.33 |
Mar 03 2017 |
12186 |
432.33 |
Feb 24 2017 |
12182 |
432.33 |
Feb 17 2017 |
12194 |
432.33 |
Feb 10 2017 |
12214 |
432.33 |
Feb 03 2017 |
12201 |
432.33 |
Jan 27 2017 |
12208 |
432.33 |
Jan 20 2017 |
12232 |
432.33 |
Jan 13 2017 |
12243 |
432.33 |
Jan 06 2017 |
12440 |
432.33 |
Dec 30 2016 |
12502 |
432.33 |
Dec 23 2016 |
12499 |
432.33 |
Dec 16 2016 |
12533 |
432.33 |
Dec 09 2016 |
12595 |
432.33 |
Dec 02 2016 |
12845 |
432.33 |
Nov 25 2016 |
6287 |
359.78 |
Nov 18 2016 |
6299 |
359.78 |
Nov 11 2016 |
11313 |
416.2 |
Nov 04 2016 |
11300 |
416.2 |
Oct 28 2016 |
11611 |
420.48 |
Oct 21 2016 |
11711 |
420.48 |
Oct 14 2016 |
14096 |
443.07 |
Oct 07 2016 |
12392 |
427.9 |
Sep 30 2016 |
12350 |
427.9 |
Sep 23 2016 |
12118 |
427.9 |
Sep 16 2016 |
11842 |
427.9 |
Sep 09 2016 |
11787 |
427.9 |
Sep 02 2016 |
11760 |
427.9 |
Aug 26 2016 |
11154 |
421.89 |
Aug 19 2016 |
10890 |
421.89 |
Aug 12 2016 |
10879 |
421.89 |
Aug 05 2016 |
10895 |
421.89 |
Jul 29 2016 |
10896 |
421.89 |
Jul 22 2016 |
10878 |
421.89 |
Jun 28 2016 |
10879 |
421.89 |
Jun 21 2016 |
10924 |
421.89 |
Jun 14 2016 |
10924 |
421.89 |
Jun 07 2016 |
10924 |
421.89 |
May 31 2016 |
10926 |
421.89 |
May 24 2016 |
10926 |
421.89 |
May 17 2016 |
10915 |
421.89 |
May 10 2016 |
10915 |
421.89 |
May 03 2016 |
10916 |
421.89 |
Apr 26 2016 |
10916 |
421.89 |
Apr 19 2016 |
10906 |
421.89 |
Apr 12 2016 |
10932 |
421.89 |
Apr 05 2016 |
10932 |
421.89 |
Mar 29 2016 |
10932 |
421.89 |
Mar 22 2016 |
10925 |
421.89 |
Mar 15 2016 |
10922 |
421.89 |
Mar 08 2016 |
10932 |
421.89 |
Mar 01 2016 |
10930 |
421.89 |
Feb 23 2016 |
10925 |
421.89 |
Feb 16 2016 |
10884 |
421.89 |
Feb 09 2016 |
10884 |
421.89 |
Feb 02 2016 |
10827 |
421.89 |
Jan 26 2016 |
10851 |
421.89 |
Jan 19 2016 |
10858 |
421.89 |
Jan 12 2016 |
10482 |
421.89 |
Jan 05 2016 |
10783 |
421.89 |
Dec 29 2015 |
10800 |
421.89 |
Dec 22 2015 |
10683 |
421.89 |
Dec 15 2015 |
10582 |
421.89 |
Dec 08 2015 |
10775 |
421.89 |
Dec 01 2015 |
10738 |
421.89 |
Nov 24 2015 |
10643 |
421.89 |
Nov 17 2015 |
9245 |
409.21 |
Nov 10 2015 |
9172 |
409.21 |
Nov 03 2015 |
8640 |
402.6 |
Oct 27 2015 |
8641 |
402.6 |
Oct 20 2015 |
8147 |
397.84 |
Oct 13 2015 |
15439 |
476.23 |
Oct 06 2015 |
15429 |
476.23 |
Sep 29 2015 |
15518 |
476.23 |
Sep 22 2015 |
23369 |
476.23 |
Sep 15 2015 |
22534 |
476.23 |
Sep 14 2015 |
14984 |
476.23 |
Sep 07 2015 |
15052 |
477.04 |
Aug 31 2015 |
22660 |
554.61 |
Aug 24 2015 |
22566 |
554.61 |
Aug 17 2015 |
22603 |
554.61 |
Aug 10 2015 |
22619 |
554.61 |
Aug 03 2015 |
22618 |
554.61 |
Jul 27 2015 |
22618 |
554.61 |
Jul 20 2015 |
22617 |
554.61 |
Jul 13 2015 |
22617 |
554.61 |
Jul 06 2015 |
22617 |
554.61 |
Jun 29 2015 |
22617 |
554.61 |
Jun 22 2015 |
22617 |
554.61 |
Jun 15 2015 |
22617 |
554.61 |
Jun 08 2015 |
22772 |
554.61 |
Jun 01 2015 |
22772 |
554.61 |
May 25 2015 |
22772 |
554.61 |
May 18 2015 |
22772 |
554.61 |
May 11 2015 |
22772 |
554.61 |
May 04 2015 |
22772 |
554.61 |
Apr 27 2015 |
22743 |
554.61 |
Apr 20 2015 |
22728 |
554.61 |
Apr 13 2015 |
22727 |
554.61 |
Apr 06 2015 |
22769 |
554.61 |
Mar 30 2015 |
22769 |
554.61 |
Mar 23 2015 |
22792 |
554.61 |
Mar 16 2015 |
22772 |
554.61 |
Mar 09 2015 |
22771 |
554.61 |
Mar 02 2015 |
22761 |
554.61 |
Feb 23 2015 |
22610 |
554.61 |
Feb 16 2015 |
22583 |
554.61 |
Feb 09 2015 |
22594 |
554.61 |
Feb 02 2015 |
22603 |
554.61 |
Jan 26 2015 |
22590 |
554.61 |
Jan 19 2015 |
22566 |
554.61 |
Jan 12 2015 |
22426 |
554.61 |
Jan 05 2015 |
22743 |
554.61 |
Dec 29 2014 |
22749 |
554.61 |
Dec 22 2014 |
22793 |
554.61 |
Dec 15 2014 |
22452 |
554.61 |
Dec 08 2014 |
22709 |
554.61 |
Dec 01 2014 |
22871 |
554.61 |
Nov 24 2014 |
22877 |
554.61 |
Nov 17 2014 |
23091 |
554.61 |
Nov 10 2014 |
23283 |
554.61 |
Nov 03 2014 |
23215 |
554.61 |