| Nov 17 2015 |
26592 |
582.15 |
| Nov 10 2015 |
26601 |
582.15 |
| Nov 03 2015 |
28196 |
599.71 |
| Oct 27 2015 |
31343 |
636.57 |
| Oct 20 2015 |
31418 |
636.57 |
| Oct 13 2015 |
30980 |
639.93 |
| Oct 06 2015 |
30870 |
639.93 |
| Sep 29 2015 |
30757 |
639.93 |
| Sep 22 2015 |
11944 |
639.93 |
| Sep 15 2015 |
16624 |
639.93 |
| Sep 14 2015 |
29562 |
639.93 |
| Sep 07 2015 |
29430 |
639.93 |
| Aug 31 2015 |
29547 |
639.93 |
| Aug 24 2015 |
29440 |
639.93 |
| Aug 17 2015 |
29502 |
639.93 |
| Aug 10 2015 |
29520 |
639.93 |
| Aug 03 2015 |
29520 |
639.93 |
| Jul 27 2015 |
29520 |
639.93 |
| Jul 20 2015 |
29519 |
639.93 |
| Jul 13 2015 |
29520 |
639.93 |
| Jul 06 2015 |
29520 |
639.93 |
| Jun 29 2015 |
29520 |
639.93 |
| Jun 22 2015 |
29520 |
639.93 |
| Jun 15 2015 |
29520 |
639.93 |
| Jun 08 2015 |
29740 |
639.93 |
| Jun 01 2015 |
29740 |
639.93 |
| May 25 2015 |
29740 |
639.93 |
| May 18 2015 |
29740 |
639.93 |
| May 11 2015 |
29740 |
639.93 |
| May 04 2015 |
29740 |
639.93 |
| Apr 27 2015 |
29706 |
639.93 |
| Apr 20 2015 |
29688 |
639.93 |
| Apr 13 2015 |
29686 |
639.93 |
| Apr 06 2015 |
29730 |
639.93 |
| Mar 30 2015 |
29730 |
639.93 |
| Mar 23 2015 |
29751 |
639.93 |
| Mar 16 2015 |
29714 |
639.93 |
| Mar 09 2015 |
29712 |
639.93 |
| Mar 02 2015 |
29691 |
639.93 |
| Feb 23 2015 |
29488 |
639.93 |
| Feb 16 2015 |
29455 |
639.93 |
| Feb 09 2015 |
29465 |
639.93 |
| Feb 02 2015 |
29475 |
639.93 |
| Jan 26 2015 |
29453 |
639.93 |
| Jan 19 2015 |
29424 |
639.93 |
| Jan 12 2015 |
29273 |
639.93 |
| Jan 05 2015 |
29608 |
639.93 |
| Dec 29 2014 |
29625 |
639.93 |
| Dec 22 2014 |
29682 |
639.93 |
| Dec 15 2014 |
29259 |
639.93 |
| Dec 08 2014 |
29569 |
639.93 |
| Dec 01 2014 |
29716 |
639.93 |
| Nov 24 2014 |
30795 |
659.19 |
| Nov 17 2014 |
31138 |
659.19 |
| Nov 10 2014 |
32246 |
680.15 |
| Nov 03 2014 |
30836 |
650 |
