| Oct 26 2018 |
27621 |
591.42 |
| Oct 19 2018 |
24389 |
550.58 |
| Oct 12 2018 |
24236 |
550.58 |
| Oct 05 2018 |
21460 |
522.1 |
| Sep 28 2018 |
21534 |
522.1 |
| Sep 21 2018 |
21543 |
522.1 |
| Sep 14 2018 |
21278 |
522.1 |
| Sep 07 2018 |
21154 |
522.1 |
| Aug 31 2018 |
20952 |
522.1 |
| Aug 24 2018 |
20866 |
522.1 |
| Aug 17 2018 |
20854 |
522.1 |
| Aug 10 2018 |
20869 |
522.1 |
| Aug 03 2018 |
20901 |
522.1 |
| Jul 27 2018 |
20916 |
522.1 |
| Jul 20 2018 |
20939 |
522.1 |
| Jul 13 2018 |
20943 |
522.1 |
| Jul 06 2018 |
20898 |
522.1 |
| Jun 29 2018 |
20962 |
522.1 |
| Jun 22 2018 |
20962 |
522.1 |
| Jun 15 2018 |
20984 |
522.1 |
| Jun 08 2018 |
21018 |
522.1 |
| Jun 01 2018 |
21001 |
522.1 |
| May 25 2018 |
21025 |
522.1 |
| May 18 2018 |
20981 |
522.1 |
| May 11 2018 |
21010 |
522.1 |
| May 04 2018 |
21112 |
522.1 |
| Apr 27 2018 |
21101 |
522.1 |
| Apr 20 2018 |
21160 |
522.1 |
| Apr 13 2018 |
21152 |
522.1 |
| Apr 06 2018 |
21152 |
522.1 |
| Mar 30 2018 |
21154 |
522.1 |
| Mar 23 2018 |
21154 |
522.1 |
| Mar 16 2018 |
21137 |
522.1 |
| Mar 09 2018 |
21137 |
522.1 |
| Mar 02 2018 |
21145 |
522.1 |
| Feb 23 2018 |
21139 |
522.1 |
| Feb 16 2018 |
21157 |
522.1 |
| Feb 09 2018 |
21150 |
522.1 |
| Feb 02 2018 |
21169 |
522.1 |
| Jan 26 2018 |
21204 |
522.1 |
| Jan 19 2018 |
21132 |
522.1 |
| Jan 12 2018 |
20691 |
522.1 |
| Jan 05 2018 |
20909 |
522.1 |
| Dec 29 2017 |
20965 |
522.1 |
| Dec 22 2017 |
20951 |
522.1 |
| Dec 15 2017 |
20952 |
522.1 |
| Dec 08 2017 |
21345 |
522.1 |
| Dec 01 2017 |
21554 |
522.1 |
| Nov 24 2017 |
21580 |
522.1 |
| Nov 17 2017 |
21799 |
522.1 |
| Nov 10 2017 |
23074 |
528.61 |
| Nov 03 2017 |
23303 |
530.46 |
| Oct 27 2017 |
21831 |
515.23 |
| Oct 20 2017 |
21983 |
517.05 |
| Oct 13 2017 |
21725 |
517.05 |
| Oct 06 2017 |
23529 |
538.42 |
| Sep 29 2017 |
20970 |
512.08 |
| Sep 22 2017 |
19166 |
495.68 |
| Sep 15 2017 |
17708 |
481.65 |
| Sep 08 2017 |
17221 |
478.93 |
| Sep 01 2017 |
17248 |
478.93 |
| Aug 25 2017 |
17263 |
478.93 |
| Aug 18 2017 |
17293 |
478.93 |
| Aug 11 2017 |
17202 |
478.93 |
| Aug 04 2017 |
17229 |
478.93 |
| Jul 28 2017 |
17227 |
478.93 |
| Jul 21 2017 |
17251 |
478.93 |
| Jul 14 2017 |
17258 |
478.93 |
| Jul 07 2017 |
17253 |
478.93 |
| Jun 30 2017 |
17263 |
478.93 |
| Jun 23 2017 |
17262 |
478.93 |
| Jun 16 2017 |
17258 |
478.93 |
| Jun 09 2017 |
17232 |
478.93 |
| Jun 02 2017 |
17234 |
478.93 |
| May 26 2017 |
17065 |
478.93 |
| May 19 2017 |
17087 |
478.93 |
| May 12 2017 |
17029 |
478.93 |
| May 05 2017 |
16977 |
478.93 |
| Apr 28 2017 |
16949 |
478.93 |
| Apr 21 2017 |
16922 |
478.93 |
| Apr 14 2017 |
16945 |
478.93 |
| Apr 07 2017 |
16946 |
478.93 |
| Mar 31 2017 |
16946 |
478.93 |
| Mar 24 2017 |
16947 |
478.93 |
| Mar 17 2017 |
16938 |
478.93 |
| Mar 10 2017 |
16954 |
478.93 |
| Mar 03 2017 |
16954 |
478.93 |
| Feb 24 2017 |
16957 |
478.93 |
| Feb 17 2017 |
16971 |
478.93 |
| Feb 10 2017 |
16991 |
478.93 |
| Feb 03 2017 |
16983 |
478.93 |
| Jan 27 2017 |
16985 |
478.93 |
| Jan 20 2017 |
17012 |
478.93 |
| Jan 13 2017 |
17034 |
478.93 |
| Jan 06 2017 |
17265 |
478.93 |
| Dec 30 2016 |
17330 |
478.93 |
| Dec 23 2016 |
17325 |
478.93 |
| Dec 16 2016 |
17361 |
478.93 |
| Dec 09 2016 |
17454 |
478.93 |
| Dec 02 2016 |
17833 |
478.93 |
| Nov 25 2016 |
17757 |
478.93 |
| Nov 18 2016 |
18003 |
478.93 |
| Nov 11 2016 |
18260 |
478.93 |
| Nov 04 2016 |
18260 |
478.93 |
| Oct 28 2016 |
18183 |
478.93 |
| Oct 21 2016 |
18291 |
478.93 |
| Oct 14 2016 |
18215 |
478.93 |
| Oct 07 2016 |
18949 |
486.43 |
| Sep 30 2016 |
21963 |
513.57 |
| Sep 23 2016 |
24995 |
546.91 |
| Sep 16 2016 |
32976 |
643.74 |
| Sep 09 2016 |
32391 |
643.74 |
| Sep 02 2016 |
32308 |
643.74 |
| Aug 26 2016 |
32352 |
643.74 |
| Aug 19 2016 |
31785 |
643.74 |
| Aug 12 2016 |
31777 |
643.74 |
| Aug 05 2016 |
31798 |
643.74 |
| Jul 29 2016 |
31800 |
643.74 |
| Jul 22 2016 |
31767 |
643.74 |
| Jun 28 2016 |
31769 |
643.74 |
| Jun 21 2016 |
31856 |
643.74 |
| Jun 14 2016 |
31856 |
643.74 |
| Jun 07 2016 |
31858 |
643.74 |
| May 31 2016 |
31865 |
643.74 |
| May 24 2016 |
31865 |
643.74 |
| May 17 2016 |
31836 |
643.74 |
| May 10 2016 |
31837 |
643.74 |
| May 03 2016 |
31843 |
643.74 |
| Apr 26 2016 |
31838 |
643.74 |
| Apr 19 2016 |
31788 |
643.74 |
| Apr 12 2016 |
31860 |
643.74 |
| Apr 05 2016 |
31860 |
643.74 |
| Mar 29 2016 |
31860 |
643.74 |
| Mar 22 2016 |
31840 |
643.74 |
| Mar 15 2016 |
31841 |
643.74 |
| Mar 08 2016 |
31865 |
643.74 |
| Mar 01 2016 |
31860 |
643.74 |
| Feb 23 2016 |
31853 |
643.74 |
| Feb 16 2016 |
31766 |
643.74 |
| Feb 09 2016 |
31766 |
643.74 |
| Feb 02 2016 |
31701 |
643.74 |
| Jan 26 2016 |
31746 |
643.74 |
| Jan 19 2016 |
31762 |
643.74 |
| Jan 12 2016 |
31333 |
643.74 |
| Jan 05 2016 |
31821 |
643.74 |
| Dec 29 2015 |
31864 |
643.74 |
| Dec 22 2015 |
31633 |
643.74 |
| Dec 15 2015 |
31495 |
643.74 |
| Dec 08 2015 |
31866 |
643.74 |
| Dec 01 2015 |
32013 |
643.74 |
| Nov 24 2015 |
31748 |
643.74 |
| Nov 17 2015 |
31400 |
643.74 |
| Nov 10 2015 |
30380 |
628.03 |
| Nov 03 2015 |
30516 |
628.03 |
| Oct 27 2015 |
29343 |
611.39 |
| Oct 20 2015 |
29357 |
611.39 |
| Oct 13 2015 |
28668 |
611.18 |
| Oct 06 2015 |
25372 |
573.56 |
| Sep 29 2015 |
25336 |
573.56 |
| Sep 22 2015 |
9099 |
573.56 |
| Sep 15 2015 |
14677 |
573.56 |
| Sep 14 2015 |
24363 |
573.56 |
| Sep 07 2015 |
24279 |
573.56 |
| Aug 31 2015 |
24325 |
573.56 |
| Aug 24 2015 |
24233 |
573.56 |
| Aug 17 2015 |
24277 |
573.56 |
| Aug 10 2015 |
24295 |
573.56 |
| Aug 03 2015 |
24295 |
573.56 |
| Jul 27 2015 |
24295 |
573.56 |
| Jul 20 2015 |
24294 |
573.56 |
| Jul 13 2015 |
24294 |
573.56 |
| Jul 06 2015 |
24294 |
573.56 |
| Jun 29 2015 |
24294 |
573.56 |
| Jun 22 2015 |
24294 |
573.56 |
| Jun 15 2015 |
24294 |
573.56 |
| Jun 08 2015 |
24468 |
573.56 |
| Jun 01 2015 |
24468 |
573.56 |
| May 25 2015 |
24468 |
573.56 |
| May 18 2015 |
24468 |
573.56 |
| May 11 2015 |
24468 |
573.56 |
| May 04 2015 |
24468 |
573.56 |
| Apr 27 2015 |
24439 |
573.56 |
| Apr 20 2015 |
24423 |
573.56 |
| Apr 13 2015 |
24422 |
573.56 |
| Apr 06 2015 |
24462 |
573.56 |
| Mar 30 2015 |
24462 |
573.56 |
| Mar 23 2015 |
24481 |
573.56 |
| Mar 16 2015 |
24458 |
573.56 |
| Mar 09 2015 |
24457 |
573.56 |
| Mar 02 2015 |
24448 |
573.56 |
| Feb 23 2015 |
24281 |
573.56 |
| Feb 16 2015 |
24252 |
573.56 |
| Feb 09 2015 |
24262 |
573.56 |
| Feb 02 2015 |
24270 |
573.56 |
| Jan 26 2015 |
24254 |
573.56 |
| Jan 19 2015 |
24227 |
573.56 |
| Jan 12 2015 |
24085 |
573.56 |
| Jan 05 2015 |
24406 |
573.56 |
| Dec 29 2014 |
24425 |
573.56 |
| Dec 22 2014 |
24470 |
573.56 |
| Dec 15 2014 |
24106 |
573.56 |
| Dec 08 2014 |
24377 |
573.56 |
| Dec 01 2014 |
24536 |
573.56 |
| Nov 24 2014 |
24543 |
573.56 |
| Nov 17 2014 |
24784 |
573.56 |
| Nov 10 2014 |
24974 |
573.56 |
| Nov 03 2014 |
24910 |
573.56 |
| Oct 27 2014 |
27385 |
602.3 |
| Oct 20 2014 |
27545 |
602.3 |
| Oct 13 2014 |
23015 |
552.46 |
| Oct 06 2014 |
22635 |
552.46 |
| Sep 29 2014 |
22845 |
552.46 |
| Sep 22 2014 |
22923 |
552.46 |
| Sep 15 2014 |
22688 |
552.46 |
| Sep 08 2014 |
22492 |
552.46 |
| Sep 01 2014 |
22067 |
546.79 |
| Aug 25 2014 |
22109 |
546.79 |
| Aug 18 2014 |
22117 |
546.79 |
| Aug 11 2014 |
22117 |
546.79 |
| Aug 04 2014 |
22117 |
546.79 |
| Jul 28 2014 |
22117 |
546.79 |
| Jul 21 2014 |
22135 |
546.79 |
| Jul 14 2014 |
22136 |
546.79 |
| Jul 07 2014 |
22136 |
546.79 |
| Jun 30 2014 |
22136 |
546.79 |
| Jun 23 2014 |
22136 |
546.79 |
| Jun 16 2014 |
22136 |
546.79 |
| Jun 09 2014 |
22136 |
546.79 |
| Jun 02 2014 |
22136 |
546.79 |
| May 26 2014 |
22136 |
546.79 |
| May 19 2014 |
22136 |
546.79 |
| May 12 2014 |
22138 |
546.79 |
| May 05 2014 |
22138 |
546.79 |
| Apr 28 2014 |
22139 |
546.79 |
| Apr 21 2014 |
22139 |
546.79 |
| Apr 14 2014 |
22154 |
546.79 |
| Apr 07 2014 |
22154 |
546.79 |
| Mar 31 2014 |
22155 |
546.79 |
| Mar 24 2014 |
22155 |
546.79 |
| Mar 17 2014 |
22155 |
546.79 |
| Mar 10 2014 |
22154 |
546.79 |
| Mar 03 2014 |
22154 |
546.79 |
| Feb 24 2014 |
22145 |
546.79 |
| Feb 17 2014 |
22160 |
546.79 |
| Feb 10 2014 |
22159 |
546.79 |
| Feb 03 2014 |
22152 |
546.79 |
| Jan 27 2014 |
22215 |
546.79 |
| Jan 20 2014 |
22159 |
546.79 |
| Jan 13 2014 |
21986 |
546.79 |
| Jan 06 2014 |
21920 |
546.79 |
| Dec 30 2013 |
22077 |
546.79 |
| Dec 23 2013 |
21860 |
546.79 |
| Dec 16 2013 |
21657 |
546.79 |
| Dec 09 2013 |
21670 |
546.79 |
| Dec 02 2013 |
21922 |
546.79 |
| Nov 25 2013 |
22308 |
546.79 |
| Nov 18 2013 |
22394 |
546.79 |
| Nov 11 2013 |
22404 |
546.79 |
| Nov 04 2013 |
22324 |
546.79 |
| Oct 28 2013 |
22110 |
546.79 |
| Oct 21 2013 |
21127 |
541.11 |
| Oct 14 2013 |
21130 |
541.11 |
| Oct 07 2013 |
20905 |
541.11 |
| Sep 30 2013 |
20773 |
541.11 |
| Sep 23 2013 |
20747 |
541.11 |
| Sep 16 2013 |
20527 |
541.11 |
| Dec 03 2012 |
10459 |
429.39 |
| Nov 26 2012 |
10359 |
429.39 |
| Nov 19 2012 |
10441 |
429.39 |
| Nov 12 2012 |
8814 |
409.94 |
| Nov 05 2012 |
9844 |
422.01 |
| Oct 29 2012 |
9901 |
422.01 |
| Oct 22 2012 |
10694 |
430.11 |
| Oct 15 2012 |
8321 |
404.38 |
| Oct 02 2012 |
7033 |
387.45 |
| Sep 26 2012 |
7082 |
387.45 |
| Sep 20 2012 |
7039 |
387.45 |
| Sep 13 2012 |
6991 |
387.45 |
| Jan 19 2012 |
8716 |
420.93 |
| Dec 29 2011 |
8637 |
420.96 |
| Dec 13 2011 |
8546 |
420.97 |
| Dec 09 2011 |
8565 |
420.98 |
| Dec 01 2011 |
8435 |
419.45 |
| Nov 25 2011 |
8509 |
419.46 |
| Nov 17 2011 |
9132 |
427.86 |
| Nov 10 2011 |
10166 |
438.5 |
| Nov 04 2011 |
10031 |
437.27 |
| Oct 28 2011 |
10320 |
441.63 |
| Oct 21 2011 |
9814 |
434.69 |
| Oct 14 2011 |
11661 |
457.32 |
| Oct 07 2011 |
11637 |
460.01 |
| Sep 30 2011 |
11959 |
465.03 |
| Sep 27 2011 |
11666 |
465.01 |
| Sep 23 2011 |
11315 |
461.84 |
| Sep 16 2011 |
10994 |
461.79 |
| Sep 09 2011 |
10740 |
461.75 |
| Jan 13 2011 |
10550 |
461.11 |
| Dec 28 2010 |
10763 |
461.08 |
| Dec 14 2010 |
10676 |
461.07 |
| Dec 03 2010 |
10674 |
461.06 |
| Nov 26 2010 |
10675 |
461.05 |
| Nov 19 2010 |
10119 |
454.53 |
| Nov 12 2010 |
9756 |
451.72 |
| Nov 04 2010 |
9729 |
451.71 |
| Oct 28 2010 |
8900 |
445.33 |
| Oct 22 2010 |
7667 |
428.77 |
| Oct 14 2010 |
8254 |
439.2 |
| Oct 05 2010 |
7532 |
436.14 |
| Sep 29 2010 |
11203 |
488.07 |
| Sep 24 2010 |
14021 |
540 |
| Sep 17 2010 |
13449 |
540 |
| Sep 10 2010 |
13198 |
540 |
| Jan 29 2010 |
13164 |
540 |
| Jan 15 2010 |
13108 |
540 |
| Jan 08 2010 |
12974 |
540 |
| Dec 18 2009 |
12495 |
540 |
| Dec 09 2009 |
12339 |
540 |
| Dec 04 2009 |
11984 |
540 |
| Nov 27 2009 |
11940 |
540 |
| Nov 20 2009 |
11452 |
540 |
| Nov 13 2009 |
10884 |
540 |
| Nov 06 2009 |
10709 |
540 |
| Oct 30 2009 |
12612 |
540 |
| Oct 23 2009 |
12112 |
540 |
| Oct 16 2009 |
11842 |
540 |
| Oct 09 2009 |
11476 |
534.77 |
| Oct 02 2009 |
10719 |
529.53 |
| Sep 25 2009 |
10153 |
529.53 |
| Sep 18 2009 |
9934 |
529.53 |
| Sep 11 2009 |
8785 |
507.27 |
| Jan 30 2009 |
8188 |
498.68 |
| Jan 09 2009 |
7560 |
498.68 |
| Dec 18 2008 |
7341 |
498.68 |
| Dec 12 2008 |
7364 |
498.68 |
| Dec 05 2008 |
7394 |
498.68 |
| Nov 28 2008 |
7216 |
498.68 |
| Nov 21 2008 |
7175 |
498.68 |
| Nov 14 2008 |
6968 |
498.68 |
| Nov 07 2008 |
6841 |
498.68 |
| Oct 31 2008 |
6397 |
498.68 |
| Oct 24 2008 |
6247 |
498.68 |
| Oct 17 2008 |
6646 |
529.53 |
| Nov 09 2007 |
4079 |
487.31 |
| Nov 02 2007 |
3942 |
487.31 |
| Oct 26 2007 |
3873 |
487.31 |
| Oct 19 2007 |
3769 |
487.31 |
| Oct 12 2007 |
3733 |
487.31 |
| Oct 05 2007 |
3429 |
487.31 |
| Sep 28 2007 |
3402 |
487.31 |
| Sep 21 2007 |
3190 |
487.31 |
| Sep 14 2007 |
3096 |
487.31 |
| Aug 24 2007 |
3021 |
487.31 |
| Dec 14 2006 |
2821 |
487.31 |
| Dec 08 2006 |
2800 |
487.31 |
| Dec 01 2006 |
2731 |
487.31 |
| Nov 24 2006 |
2663 |
487.31 |
| Nov 17 2006 |
2425 |
487.31 |
