| Apr 20 2024 |
8820 |
632.07 |
| Apr 18 2024 |
8820 |
632.07 |
| Apr 11 2024 |
8836 |
632.07 |
| Apr 04 2024 |
8836 |
632.07 |
| Mar 28 2024 |
8836 |
632.07 |
| Mar 21 2024 |
8836 |
632.07 |
| Mar 14 2024 |
8836 |
632.07 |
| Mar 07 2024 |
8836 |
632.07 |
| Feb 29 2024 |
8836 |
632.07 |
| Feb 22 2024 |
8843 |
632.07 |
| Feb 15 2024 |
8849 |
632.07 |
| Feb 08 2024 |
8850 |
632.07 |
| Feb 01 2024 |
8855 |
632.07 |
| Jan 25 2024 |
8849 |
632.07 |
| Jan 18 2024 |
8879 |
632.07 |
| Jan 11 2024 |
8977 |
632.07 |
| Jan 04 2024 |
8999 |
632.07 |
| Dec 28 2023 |
8991 |
632.07 |
| Dec 21 2023 |
8981 |
632.07 |
| Dec 14 2023 |
9039 |
632.07 |
| Dec 07 2023 |
9073 |
632.07 |
| Nov 30 2023 |
9378 |
632.07 |
| Nov 23 2023 |
9400 |
632.07 |
| Aug 18 2014 |
13612 |
460.16 |
| Aug 11 2014 |
13612 |
460.16 |
| Aug 04 2014 |
13612 |
460.16 |
| Jul 28 2014 |
13612 |
460.16 |
| Jul 21 2014 |
13631 |
460.16 |
| Jul 14 2014 |
13631 |
460.16 |
| Jul 07 2014 |
13631 |
460.16 |
| Jun 30 2014 |
13631 |
460.16 |
| Jun 23 2014 |
13631 |
460.16 |
| Jun 16 2014 |
13631 |
460.16 |
| Jun 09 2014 |
13631 |
460.16 |
| Jun 02 2014 |
13631 |
460.16 |
| May 26 2014 |
13631 |
460.16 |
| May 19 2014 |
13631 |
460.16 |
| May 12 2014 |
13632 |
460.16 |
| May 05 2014 |
13632 |
460.16 |
| Apr 28 2014 |
13633 |
460.16 |
| Apr 21 2014 |
13633 |
460.16 |
| Apr 14 2014 |
13654 |
460.16 |
| Apr 07 2014 |
13654 |
460.16 |
| Mar 31 2014 |
13655 |
460.16 |
| Mar 24 2014 |
13655 |
460.16 |
| Mar 17 2014 |
13655 |
460.16 |
| Mar 10 2014 |
13655 |
460.16 |
| Mar 03 2014 |
13655 |
460.16 |
| Feb 24 2014 |
13648 |
460.16 |
| Feb 17 2014 |
13662 |
460.16 |
| Feb 10 2014 |
13661 |
460.16 |
| Feb 03 2014 |
13647 |
460.16 |
| Jan 27 2014 |
13709 |
460.16 |
| Jan 20 2014 |
13664 |
460.16 |
| Jan 13 2014 |
13484 |
460.16 |
| Jan 06 2014 |
13438 |
460.16 |
| Dec 30 2013 |
13561 |
460.16 |
| Dec 23 2013 |
13363 |
460.16 |
| Dec 16 2013 |
13202 |
460.16 |
| Dec 09 2013 |
13246 |
460.16 |
| Dec 02 2013 |
13441 |
460.16 |
| Nov 25 2013 |
13654 |
460.16 |
| Nov 18 2013 |
13763 |
460.16 |
| Nov 11 2013 |
13718 |
460.16 |
| Nov 04 2013 |
13623 |
460.16 |
| Oct 28 2013 |
13527 |
460.16 |
| Oct 21 2013 |
13258 |
460.16 |
| Oct 14 2013 |
6192 |
377.78 |
| Oct 07 2013 |
6227 |
377.78 |
| Sep 30 2013 |
6212 |
377.78 |
| Sep 23 2013 |
3615 |
332.99 |
| Sep 16 2013 |
3638 |
332.99 |
| Sep 09 2013 |
3645 |
332.99 |
| Sep 02 2013 |
4744 |
353.3 |
| Aug 26 2013 |
3008 |
317.67 |
| Aug 19 2013 |
3016 |
317.67 |
| Aug 12 2013 |
3017 |
317.67 |
| Aug 05 2013 |
3018 |
317.67 |
| Jul 29 2013 |
3018 |
317.67 |
| Jul 22 2013 |
3027 |
317.67 |
| Jul 15 2013 |
3027 |
317.67 |
| Jul 08 2013 |
3026 |
317.67 |
| Jul 01 2013 |
3026 |
317.67 |
| Jun 24 2013 |
3026 |
317.67 |
| Jun 17 2013 |
3026 |
317.67 |
| Jun 10 2013 |
3026 |
317.67 |
| Jun 03 2013 |
3026 |
317.67 |
| May 27 2013 |
3026 |
317.67 |
| May 20 2013 |
3026 |
317.67 |
| May 13 2013 |
3026 |
317.67 |
| May 06 2013 |
3026 |
317.67 |
| Apr 29 2013 |
3026 |
317.67 |
| Apr 22 2013 |
3024 |
317.67 |
| Apr 15 2013 |
3028 |
317.67 |
| Apr 08 2013 |
3028 |
317.67 |
| Apr 01 2013 |
3028 |
317.67 |
| Mar 25 2013 |
3027 |
317.67 |
| Mar 18 2013 |
3027 |
317.67 |
| Mar 11 2013 |
3027 |
317.67 |
| Mar 04 2013 |
3027 |
317.67 |
| Feb 25 2013 |
3027 |
317.67 |
| Feb 18 2013 |
3033 |
317.67 |
| Feb 11 2013 |
3041 |
317.67 |
| Feb 04 2013 |
3022 |
317.67 |
| Jan 28 2013 |
3038 |
317.67 |
| Jan 21 2013 |
3039 |
317.67 |
| Jan 14 2013 |
3076 |
317.67 |
| Jan 07 2013 |
3041 |
317.67 |
| Dec 31 2012 |
3050 |
317.67 |
| Dec 24 2012 |
3053 |
317.67 |
| Dec 17 2012 |
3082 |
317.67 |
| Dec 10 2012 |
3056 |
317.67 |
| Dec 03 2012 |
3087 |
317.67 |
| Nov 26 2012 |
3009 |
317.67 |
| Nov 19 2012 |
9125 |
414.21 |
| Nov 12 2012 |
9158 |
414.21 |
| Nov 05 2012 |
9144 |
414.21 |
| Oct 29 2012 |
9221 |
414.21 |
| Oct 22 2012 |
9226 |
414.21 |
| Oct 15 2012 |
9155 |
414.21 |
| Oct 02 2012 |
9032 |
414.21 |
| Sep 26 2012 |
9044 |
414.21 |
| Sep 20 2012 |
8992 |
414.21 |
| Sep 13 2012 |
8908 |
414.21 |
| Jan 19 2012 |
5916 |
381.11 |
| Dec 29 2011 |
5852 |
381.11 |
| Dec 13 2011 |
5777 |
381.11 |
| Dec 09 2011 |
5781 |
381.11 |
| Dec 01 2011 |
5764 |
381.11 |
| Nov 25 2011 |
5841 |
381.11 |
| Nov 17 2011 |
5791 |
381.11 |
| Nov 10 2011 |
5847 |
381.11 |
| Nov 04 2011 |
5815 |
381.11 |
| Oct 28 2011 |
5812 |
381.11 |
| Oct 21 2011 |
5836 |
381.11 |
| Oct 14 2011 |
5781 |
381.11 |
| Oct 07 2011 |
5585 |
381.11 |
| Sep 30 2011 |
5590 |
381.11 |
| Sep 27 2011 |
5483 |
381.11 |
| Sep 23 2011 |
5405 |
381.11 |
| Sep 16 2011 |
5276 |
381.11 |
| Sep 09 2011 |
5277 |
382.73 |
| Jan 13 2011 |
5478 |
387.42 |
| Dec 28 2010 |
5675 |
387.42 |
| Dec 14 2010 |
5661 |
387.42 |
| Dec 03 2010 |
5675 |
387.42 |
| Nov 26 2010 |
5677 |
387.42 |
| Nov 19 2010 |
5637 |
387.42 |
| Nov 12 2010 |
5583 |
387.42 |
| Nov 04 2010 |
5503 |
387.42 |
| Oct 28 2010 |
5285 |
387.42 |
| Oct 22 2010 |
5218 |
387.42 |
| Oct 14 2010 |
5087 |
387.42 |
| Oct 05 2010 |
4760 |
387.42 |
| Sep 29 2010 |
4832 |
387.42 |
| Sep 24 2010 |
4690 |
387.42 |
| Sep 17 2010 |
4767 |
391.91 |
| Sep 10 2010 |
4586 |
389.9 |
| Jan 29 2010 |
4593 |
389.9 |
| Jan 15 2010 |
4557 |
389.9 |
| Jan 08 2010 |
4445 |
389.9 |
| Dec 18 2009 |
4202 |
389.9 |
| Dec 09 2009 |
4137 |
389.9 |
| Dec 04 2009 |
4068 |
389.9 |
| Nov 27 2009 |
4089 |
389.9 |
| Nov 20 2009 |
3937 |
389.9 |
| Nov 13 2009 |
3739 |
389.9 |
| Nov 06 2009 |
3726 |
389.9 |
| Oct 30 2009 |
7019 |
444.45 |
| Oct 23 2009 |
6162 |
434.23 |
| Oct 16 2009 |
5838 |
428.96 |
| Oct 09 2009 |
5815 |
429.51 |
| Oct 02 2009 |
5599 |
429.51 |
| Sep 25 2009 |
5363 |
429.53 |
| Sep 18 2009 |
5472 |
435.53 |
| Sep 11 2009 |
5932 |
447.67 |
| Jan 30 2009 |
5797 |
447.67 |
| Jan 09 2009 |
5384 |
447.67 |
| Dec 18 2008 |
5183 |
447.67 |
| Dec 12 2008 |
5210 |
447.67 |
| Dec 05 2008 |
5236 |
447.67 |
| Nov 28 2008 |
5128 |
447.67 |
| Nov 21 2008 |
5112 |
447.67 |
| Nov 14 2008 |
4498 |
435.8 |
| Nov 07 2008 |
4382 |
435.8 |
| Oct 31 2008 |
3599 |
422.18 |
| Oct 24 2008 |
3703 |
426.99 |
| Oct 17 2008 |
3567 |
431.86 |
| Oct 10 2008 |
3733 |
441.23 |
| Oct 03 2008 |
2949 |
422.93 |
| Sep 26 2008 |
2686 |
418.9 |
| Sep 19 2008 |
2425 |
405.53 |
| Feb 01 2008 |
2241 |
400.51 |
| Dec 12 2007 |
2187 |
400.59 |
| Dec 07 2007 |
2181 |
400.59 |
| Nov 30 2007 |
2116 |
400.59 |
| Nov 23 2007 |
2110 |
400.22 |
| Nov 16 2007 |
2238 |
400.22 |
| Nov 09 2007 |
2326 |
405.43 |
| Nov 02 2007 |
2147 |
399.59 |
| Oct 26 2007 |
2107 |
399.59 |
| Oct 19 2007 |
2073 |
399.59 |
| Oct 12 2007 |
2007 |
396.42 |
| Oct 05 2007 |
1886 |
397.46 |
| Sep 28 2007 |
1911 |
399.75 |
| Sep 21 2007 |
1750 |
396.58 |
| Sep 14 2007 |
1695 |
396.58 |
| Aug 24 2007 |
1654 |
396.58 |
| Dec 14 2006 |
1504 |
392.98 |
| Dec 08 2006 |
1445 |
388.96 |
| Dec 01 2006 |
1424 |
388.96 |
| Nov 24 2006 |
1346 |
385.11 |
| Nov 17 2006 |
1205 |
385.11 |
| Nov 10 2006 |
1166 |
385.11 |
| Nov 03 2006 |
1093 |
385.81 |
| Oct 27 2006 |
1028 |
383.31 |
| Oct 20 2006 |
931 |
383.31 |
| Oct 13 2006 |
776 |
384.31 |
| Oct 06 2006 |
493 |
361.73 |
| Sep 29 2006 |
337 |
361.73 |
| Sep 22 2006 |
100 |
340.42 |
| Sep 15 2006 |
71 |
340.42 |
