| Oct 28 2016 |
10169 |
406.18 |
| Oct 21 2016 |
10237 |
406.18 |
| Oct 14 2016 |
11905 |
423.09 |
| Oct 07 2016 |
11878 |
423.09 |
| Sep 30 2016 |
11844 |
423.09 |
| Sep 23 2016 |
11612 |
423.09 |
| Sep 16 2016 |
11342 |
423.09 |
| Sep 09 2016 |
11278 |
423.09 |
| Sep 02 2016 |
11251 |
423.09 |
| Aug 26 2016 |
11282 |
423.09 |
| Aug 19 2016 |
11016 |
423.09 |
| Aug 12 2016 |
11005 |
423.09 |
| Aug 05 2016 |
11021 |
423.09 |
| Jul 29 2016 |
11022 |
423.09 |
| Jul 22 2016 |
11004 |
423.09 |
| Jun 28 2016 |
11005 |
423.09 |
| Jun 21 2016 |
11050 |
423.09 |
| Jun 14 2016 |
11050 |
423.09 |
| Jun 07 2016 |
11050 |
423.09 |
| May 31 2016 |
11052 |
423.09 |
| May 24 2016 |
11052 |
423.09 |
| May 17 2016 |
11041 |
423.09 |
| May 10 2016 |
11041 |
423.09 |
| May 03 2016 |
11042 |
423.09 |
| Apr 26 2016 |
11042 |
423.09 |
| Apr 19 2016 |
11033 |
423.09 |
| Apr 12 2016 |
11059 |
423.09 |
| Apr 05 2016 |
11059 |
423.09 |
| Mar 29 2016 |
11059 |
423.09 |
| Mar 22 2016 |
11053 |
423.09 |
| Mar 15 2016 |
11050 |
423.09 |
| Mar 08 2016 |
11060 |
423.09 |
| Mar 01 2016 |
11057 |
423.09 |
| Feb 23 2016 |
11052 |
423.09 |
| Feb 16 2016 |
11008 |
423.09 |
| Feb 09 2016 |
11008 |
423.09 |
| Feb 02 2016 |
10949 |
423.09 |
| Jan 26 2016 |
10974 |
423.09 |
| Jan 19 2016 |
10982 |
423.09 |
| Jan 12 2016 |
10605 |
423.09 |
| Jan 05 2016 |
10905 |
423.09 |
| Dec 29 2015 |
10920 |
423.09 |
| Dec 22 2015 |
10807 |
423.09 |
| Dec 15 2015 |
10723 |
423.09 |
| Dec 08 2015 |
10912 |
423.09 |
| Dec 01 2015 |
9553 |
409.55 |
| Nov 24 2015 |
9486 |
409.55 |
| Nov 17 2015 |
9281 |
409.55 |
| Nov 10 2015 |
9204 |
409.55 |
| Nov 03 2015 |
9436 |
411.23 |
| Oct 27 2015 |
9425 |
411.23 |
| Oct 20 2015 |
9638 |
414.7 |
| Oct 13 2015 |
8153 |
402.06 |
| Oct 06 2015 |
8168 |
402.06 |
| Sep 29 2015 |
8213 |
402.06 |
| Sep 22 2015 |
72 |
402.06 |
| Sep 15 2015 |
657 |
402.06 |
| Sep 14 2015 |
8005 |
402.06 |
| Sep 07 2015 |
8040 |
402.06 |
| Aug 31 2015 |
8005 |
402.06 |
| Aug 24 2015 |
7966 |
402.06 |
| Aug 17 2015 |
7975 |
402.06 |
| Aug 10 2015 |
7978 |
402.06 |
| Aug 03 2015 |
7978 |
402.06 |
| Jul 27 2015 |
7978 |
402.06 |
| Jul 20 2015 |
7978 |
402.06 |
| Jul 13 2015 |
7978 |
402.06 |
| Jul 06 2015 |
7978 |
402.06 |
| Jun 29 2015 |
7978 |
402.06 |
| Jun 22 2015 |
7978 |
402.06 |
| Jun 15 2015 |
7978 |
402.06 |
| Jun 08 2015 |
8046 |
402.06 |
| Jun 01 2015 |
8046 |
402.06 |
| May 25 2015 |
8046 |
402.06 |
| May 18 2015 |
8046 |
402.06 |
| May 11 2015 |
8046 |
402.06 |
| May 04 2015 |
8046 |
402.06 |
| Apr 27 2015 |
8037 |
402.06 |
| Apr 20 2015 |
8029 |
402.06 |
| Apr 13 2015 |
8028 |
402.06 |
| Apr 06 2015 |
8039 |
402.06 |
| Mar 30 2015 |
8039 |
402.06 |
| Mar 23 2015 |
8052 |
402.06 |
| Mar 16 2015 |
8046 |
402.06 |
| Mar 09 2015 |
8045 |
402.06 |
| Mar 02 2015 |
8035 |
402.06 |
| Feb 23 2015 |
7967 |
402.06 |
| Feb 16 2015 |
7963 |
402.06 |
| Feb 09 2015 |
7973 |
402.06 |
| Feb 02 2015 |
7980 |
402.06 |
| Jan 26 2015 |
7980 |
402.06 |
| Jan 19 2015 |
7970 |
402.06 |
| Jan 12 2015 |
7864 |
402.06 |
| Jan 05 2015 |
8089 |
402.06 |
| Dec 29 2014 |
8085 |
402.06 |
| Dec 22 2014 |
8121 |
402.06 |
| Dec 15 2014 |
9629 |
421.65 |
| Dec 08 2014 |
9686 |
421.65 |
| Dec 01 2014 |
9710 |
421.65 |
| Nov 24 2014 |
9724 |
421.65 |
| Nov 17 2014 |
9760 |
421.65 |
| Nov 10 2014 |
9835 |
421.65 |
| Nov 03 2014 |
9715 |
421.65 |
