| Oct 06 2017 |
30749 |
623.41 |
| Sep 29 2017 |
30765 |
623.41 |
| Sep 22 2017 |
30571 |
623.41 |
| Sep 15 2017 |
30525 |
623.41 |
| Sep 08 2017 |
30115 |
623.41 |
| Sep 01 2017 |
30145 |
623.41 |
| Aug 25 2017 |
30124 |
623.41 |
| Aug 18 2017 |
30153 |
623.41 |
| Aug 11 2017 |
29985 |
623.41 |
| Aug 04 2017 |
30016 |
623.41 |
| Jul 28 2017 |
30013 |
623.41 |
| Jul 21 2017 |
30048 |
623.41 |
| Jul 14 2017 |
30048 |
623.41 |
| Jul 07 2017 |
30041 |
623.41 |
| Jun 30 2017 |
30051 |
623.41 |
| Jun 23 2017 |
30049 |
623.41 |
| Jun 16 2017 |
30061 |
623.41 |
| Jun 09 2017 |
30032 |
623.41 |
| Jun 02 2017 |
30038 |
623.41 |
| May 26 2017 |
29808 |
623.41 |
| May 19 2017 |
29856 |
623.41 |
| May 12 2017 |
29792 |
623.41 |
| May 05 2017 |
29669 |
623.41 |
| Apr 28 2017 |
29623 |
623.41 |
| Apr 21 2017 |
29593 |
623.41 |
| Apr 14 2017 |
29643 |
623.41 |
| Apr 07 2017 |
29644 |
623.41 |
| Mar 31 2017 |
29643 |
623.41 |
| Mar 24 2017 |
29645 |
623.41 |
| Mar 17 2017 |
29640 |
623.41 |
| Mar 10 2017 |
29659 |
623.41 |
| Mar 03 2017 |
29659 |
623.41 |
| Feb 24 2017 |
29664 |
623.41 |
| Feb 17 2017 |
29683 |
623.41 |
| Feb 10 2017 |
29709 |
623.41 |
| Feb 03 2017 |
29706 |
623.41 |
| Jan 27 2017 |
29665 |
623.41 |
| Jan 20 2017 |
29684 |
623.41 |
| Jan 13 2017 |
29728 |
623.41 |
| Jan 06 2017 |
30076 |
623.41 |
| Dec 30 2016 |
30171 |
623.41 |
| Dec 23 2016 |
30161 |
623.41 |
| Dec 16 2016 |
30215 |
623.41 |
| Dec 09 2016 |
30455 |
623.41 |
| Dec 02 2016 |
31181 |
623.41 |
| Nov 25 2016 |
31067 |
623.41 |
| Nov 18 2016 |
31673 |
623.41 |
| Nov 11 2016 |
32249 |
623.41 |
| Nov 04 2016 |
32479 |
623.41 |
| Oct 28 2016 |
32497 |
623.41 |
| Oct 21 2016 |
32650 |
623.41 |
| Oct 14 2016 |
32827 |
624.21 |
| Oct 07 2016 |
32758 |
625.81 |
| Sep 30 2016 |
32738 |
625.81 |
| Sep 23 2016 |
32184 |
625.81 |
| Sep 16 2016 |
31652 |
625.81 |
| Sep 09 2016 |
31105 |
625.81 |
| Sep 02 2016 |
31024 |
625.81 |
| Aug 26 2016 |
31067 |
625.81 |
| Aug 19 2016 |
30506 |
625.81 |
| Aug 12 2016 |
30499 |
625.81 |
| Aug 05 2016 |
30520 |
625.81 |
| Jul 29 2016 |
30522 |
625.81 |
| Jul 22 2016 |
30489 |
625.81 |
| Jun 28 2016 |
30491 |
625.81 |
| Jun 21 2016 |
30577 |
625.81 |
| Jun 14 2016 |
30577 |
625.81 |
| Jun 07 2016 |
30579 |
625.81 |
| May 31 2016 |
30586 |
625.81 |
| May 24 2016 |
30586 |
625.81 |
| May 17 2016 |
30558 |
625.81 |
| May 10 2016 |
30559 |
625.81 |
| May 03 2016 |
30565 |
625.81 |
| Apr 26 2016 |
30560 |
625.81 |
| Apr 19 2016 |
30512 |
625.81 |
| Apr 12 2016 |
30580 |
625.81 |
| Apr 05 2016 |
30580 |
625.81 |
| Mar 29 2016 |
30580 |
625.81 |
| Mar 22 2016 |
30559 |
625.81 |
| Mar 15 2016 |
30560 |
625.81 |
| Mar 08 2016 |
30584 |
625.81 |
| Mar 01 2016 |
30579 |
625.81 |
| Feb 23 2016 |
30575 |
625.81 |
| Feb 16 2016 |
30489 |
625.81 |
| Feb 09 2016 |
30489 |
625.81 |
| Feb 02 2016 |
30427 |
625.81 |
| Jan 26 2016 |
30472 |
625.81 |
| Jan 19 2016 |
30486 |
625.81 |
| Jan 12 2016 |
30057 |
625.81 |
| Jan 05 2016 |
30536 |
625.81 |
| Dec 29 2015 |
30571 |
625.81 |
| Dec 22 2015 |
30339 |
625.81 |
| Dec 15 2015 |
30203 |
625.81 |
| Dec 08 2015 |
30565 |
625.81 |
| Dec 01 2015 |
30693 |
625.81 |
| Nov 24 2015 |
30421 |
625.81 |
| Nov 17 2015 |
30100 |
625.81 |
| Nov 10 2015 |
29108 |
611.61 |
| Nov 03 2015 |
30313 |
625.06 |
| Oct 27 2015 |
30463 |
625.06 |
| Oct 20 2015 |
30311 |
622.46 |
| Oct 13 2015 |
29586 |
621.34 |
| Oct 06 2015 |
29501 |
621.34 |
| Sep 29 2015 |
29409 |
621.34 |
| Sep 22 2015 |
2685 |
621.34 |
| Sep 15 2015 |
6188 |
621.34 |
| Sep 14 2015 |
29954 |
646.59 |
| Sep 07 2015 |
29808 |
646.59 |
| Aug 31 2015 |
29918 |
646.59 |
| Aug 24 2015 |
29814 |
646.59 |
| Aug 17 2015 |
29879 |
646.59 |
| Aug 10 2015 |
29896 |
646.59 |
| Aug 03 2015 |
29895 |
646.59 |
| Jul 27 2015 |
29895 |
646.59 |
| Jul 20 2015 |
29894 |
646.59 |
| Jul 13 2015 |
29895 |
646.59 |
| Jul 06 2015 |
29895 |
646.59 |
| Jun 29 2015 |
29895 |
646.59 |
| Jun 22 2015 |
29895 |
646.59 |
| Jun 15 2015 |
29895 |
646.59 |
| Jun 08 2015 |
30116 |
646.59 |
| Jun 01 2015 |
30116 |
646.59 |
| May 25 2015 |
30116 |
646.59 |
| May 18 2015 |
30116 |
646.59 |
| May 11 2015 |
30116 |
646.59 |
| May 04 2015 |
30116 |
646.59 |
| Apr 27 2015 |
30083 |
646.59 |
| Apr 20 2015 |
30065 |
646.59 |
| Apr 13 2015 |
30063 |
646.59 |
| Apr 06 2015 |
30108 |
646.59 |
| Mar 30 2015 |
30108 |
646.59 |
| Mar 23 2015 |
30129 |
646.59 |
| Mar 16 2015 |
30090 |
646.59 |
| Mar 09 2015 |
30088 |
646.59 |
| Mar 02 2015 |
30066 |
646.59 |
| Feb 23 2015 |
29863 |
646.59 |
| Feb 16 2015 |
29830 |
646.59 |
| Feb 09 2015 |
29840 |
646.59 |
| Feb 02 2015 |
29851 |
646.59 |
| Jan 26 2015 |
29829 |
646.59 |
| Jan 19 2015 |
29804 |
646.59 |
| Jan 12 2015 |
29654 |
646.59 |
| Jan 05 2015 |
29990 |
646.59 |
| Dec 29 2014 |
30005 |
646.59 |
| Dec 22 2014 |
30060 |
646.59 |
| Dec 15 2014 |
29640 |
646.59 |
| Dec 08 2014 |
29954 |
646.59 |
| Dec 01 2014 |
30099 |
646.59 |
| Nov 24 2014 |
30125 |
646.59 |
| Nov 17 2014 |
29585 |
633.31 |
| Nov 10 2014 |
29823 |
633.31 |
| Nov 03 2014 |
28371 |
614.66 |
