| Oct 18 2019 |
7956 |
384.79 |
| Oct 11 2019 |
10157 |
409.99 |
| Oct 04 2019 |
10230 |
409.99 |
| Sep 27 2019 |
6343 |
360.51 |
| Sep 20 2019 |
6067 |
357.74 |
| Sep 13 2019 |
6116 |
357.74 |
| Sep 06 2019 |
5970 |
357.74 |
| Aug 30 2019 |
6009 |
357.74 |
| Aug 23 2019 |
6039 |
357.74 |
| Aug 16 2019 |
6012 |
357.74 |
| Aug 09 2019 |
6012 |
357.74 |
| Aug 02 2019 |
6014 |
357.74 |
| Jul 26 2019 |
6015 |
357.74 |
| Jul 19 2019 |
6026 |
357.74 |
| Jul 12 2019 |
6036 |
357.74 |
| Jul 05 2019 |
6040 |
357.74 |
| Jun 28 2019 |
6050 |
357.74 |
| Jun 21 2019 |
6058 |
357.74 |
| Jun 14 2019 |
6047 |
357.74 |
| Jun 07 2019 |
6045 |
357.74 |
| May 31 2019 |
6059 |
357.74 |
| May 24 2019 |
6061 |
357.74 |
| May 17 2019 |
6074 |
357.74 |
| May 10 2019 |
6073 |
357.74 |
| May 03 2019 |
6083 |
357.74 |
| Apr 26 2019 |
6081 |
357.74 |
| Apr 19 2019 |
6084 |
357.74 |
| Apr 12 2019 |
6087 |
357.74 |
| Apr 05 2019 |
6087 |
357.74 |
| Mar 29 2019 |
6087 |
357.74 |
| Mar 22 2019 |
6085 |
357.74 |
| Mar 15 2019 |
6093 |
357.74 |
| Mar 08 2019 |
6075 |
357.74 |
| Mar 01 2019 |
6077 |
357.74 |
| Feb 22 2019 |
6072 |
357.74 |
| Feb 15 2019 |
6077 |
357.74 |
| Feb 08 2019 |
6066 |
357.74 |
| Feb 01 2019 |
6083 |
357.74 |
| Jan 25 2019 |
6082 |
357.74 |
| Jan 18 2019 |
5818 |
357.74 |
| Jan 11 2019 |
6178 |
357.74 |
| Jan 04 2019 |
6217 |
357.74 |
| Dec 28 2018 |
6228 |
357.74 |
| Dec 21 2018 |
6183 |
357.74 |
| Dec 14 2018 |
6172 |
357.74 |
| Dec 07 2018 |
6237 |
357.74 |
| Nov 30 2018 |
6313 |
357.74 |
| Nov 23 2018 |
6347 |
357.74 |
| Nov 16 2018 |
6428 |
357.74 |
| Nov 09 2018 |
6370 |
357.74 |
| Nov 02 2018 |
6387 |
357.74 |
| Oct 26 2018 |
6226 |
357.74 |
| Oct 19 2018 |
6402 |
359.9 |
| Oct 12 2018 |
6356 |
359.9 |
| Oct 05 2018 |
6204 |
359.9 |
| Sep 28 2018 |
6457 |
363.71 |
| Sep 21 2018 |
6703 |
366.81 |
| Sep 14 2018 |
6626 |
366.81 |
| Sep 07 2018 |
6646 |
366.81 |
| Aug 31 2018 |
6585 |
366.81 |
| Aug 24 2018 |
6561 |
366.81 |
| Aug 17 2018 |
6558 |
366.81 |
| Aug 10 2018 |
6561 |
366.81 |
| Aug 03 2018 |
6575 |
366.81 |
| Jul 27 2018 |
6583 |
366.81 |
| Jul 20 2018 |
6586 |
366.81 |
| Jul 13 2018 |
6585 |
366.81 |
| Jul 06 2018 |
6576 |
366.81 |
| Jun 29 2018 |
6619 |
366.81 |
| Jun 22 2018 |
6619 |
366.81 |
| Jun 15 2018 |
6627 |
366.81 |
| Jun 08 2018 |
6639 |
366.81 |
| Jun 01 2018 |
6633 |
366.81 |
| May 25 2018 |
6646 |
366.81 |
| May 18 2018 |
6642 |
366.81 |
| May 11 2018 |
6654 |
366.81 |
| May 04 2018 |
6690 |
366.81 |
| Apr 27 2018 |
6686 |
366.81 |
| Apr 20 2018 |
6705 |
366.81 |
| Apr 13 2018 |
6702 |
366.81 |
| Apr 06 2018 |
6702 |
366.81 |
| Mar 30 2018 |
6701 |
366.81 |
| Mar 23 2018 |
6701 |
366.81 |
| Mar 16 2018 |
6697 |
366.81 |
| Mar 09 2018 |
6697 |
366.81 |
| Mar 02 2018 |
6697 |
366.81 |
| Feb 23 2018 |
6694 |
366.81 |
| Feb 16 2018 |
6702 |
366.81 |
| Feb 09 2018 |
6699 |
366.81 |
| Feb 02 2018 |
6714 |
366.81 |
| Jan 26 2018 |
6736 |
366.81 |
| Jan 19 2018 |
6724 |
366.81 |
| Jan 12 2018 |
6448 |
366.81 |
| Jan 05 2018 |
6648 |
366.81 |
| Dec 29 2017 |
6652 |
366.81 |
| Dec 22 2017 |
6653 |
366.81 |
| Dec 15 2017 |
6640 |
366.81 |
| Dec 08 2017 |
6792 |
366.81 |
| Dec 01 2017 |
6796 |
366.81 |
| Nov 24 2017 |
6826 |
366.81 |
| Nov 17 2017 |
6812 |
366.81 |
| Nov 10 2017 |
6967 |
366.81 |
| Nov 03 2017 |
6896 |
366.81 |
| Oct 27 2017 |
7432 |
374.93 |
| Oct 20 2017 |
8810 |
391.18 |
| Oct 13 2017 |
8671 |
391.18 |
| Oct 06 2017 |
8580 |
391.18 |
| Sep 29 2017 |
8580 |
391.18 |
| Sep 22 2017 |
8558 |
391.18 |
| Sep 15 2017 |
8563 |
391.18 |
| Sep 08 2017 |
8527 |
391.18 |
| Sep 01 2017 |
8539 |
391.18 |
| Aug 25 2017 |
8555 |
391.18 |
| Aug 18 2017 |
8580 |
391.18 |
| Aug 11 2017 |
8542 |
391.18 |
| Aug 04 2017 |
8556 |
391.18 |
| Jul 28 2017 |
8552 |
391.18 |
| Jul 21 2017 |
8563 |
391.18 |
| Jul 14 2017 |
8568 |
391.18 |
| Jul 07 2017 |
8564 |
391.18 |
| Jun 30 2017 |
8574 |
391.18 |
| Jun 23 2017 |
8572 |
391.18 |
| Jun 16 2017 |
8569 |
391.18 |
| Jun 09 2017 |
8547 |
391.18 |
| Jun 02 2017 |
8544 |
391.18 |
| May 26 2017 |
8431 |
391.18 |
| May 19 2017 |
8450 |
391.18 |
| May 12 2017 |
8414 |
391.18 |
| May 05 2017 |
8396 |
391.18 |
| Apr 28 2017 |
8389 |
391.18 |
| Apr 21 2017 |
8373 |
391.18 |
| Apr 14 2017 |
8379 |
391.18 |
| Apr 07 2017 |
8380 |
391.18 |
| Mar 31 2017 |
8380 |
391.18 |
| Mar 24 2017 |
8381 |
391.18 |
| Mar 17 2017 |
8372 |
391.18 |
| Mar 10 2017 |
8381 |
391.18 |
| Mar 03 2017 |
8381 |
391.18 |
| Feb 24 2017 |
8385 |
391.18 |
| Feb 17 2017 |
8395 |
391.18 |
| Feb 10 2017 |
8409 |
391.18 |
| Feb 03 2017 |
8400 |
391.18 |
| Jan 27 2017 |
8416 |
391.18 |
| Jan 20 2017 |
8433 |
391.18 |
| Jan 13 2017 |
8436 |
391.18 |
| Jan 06 2017 |
8584 |
391.18 |
| Dec 30 2016 |
8636 |
391.18 |
| Dec 23 2016 |
8642 |
391.18 |
| Dec 16 2016 |
8659 |
391.18 |
| Dec 09 2016 |
8696 |
391.18 |
| Dec 02 2016 |
8804 |
391.18 |
| Nov 25 2016 |
8771 |
391.18 |
| Nov 18 2016 |
8821 |
391.18 |
| Nov 11 2016 |
8938 |
391.18 |
| Nov 04 2016 |
8905 |
391.18 |
| Oct 21 2016 |
13758 |
439.54 |
| Oct 14 2016 |
13682 |
439.54 |
| Oct 07 2016 |
13672 |
439.54 |
| Sep 30 2016 |
13630 |
439.54 |
| Sep 23 2016 |
13395 |
439.54 |
| Sep 16 2016 |
13109 |
439.54 |
| Sep 09 2016 |
13010 |
439.54 |
| Sep 02 2016 |
12970 |
439.54 |
| Aug 26 2016 |
12995 |
439.54 |
| Aug 19 2016 |
12701 |
439.54 |
| Aug 12 2016 |
12691 |
439.54 |
| Aug 05 2016 |
12707 |
439.54 |
| Jul 29 2016 |
12708 |
439.54 |
| Jul 22 2016 |
12689 |
439.54 |
| Jun 28 2016 |
12690 |
439.54 |
| Jun 21 2016 |
12741 |
439.54 |
| Jun 14 2016 |
12741 |
439.54 |
| Jun 07 2016 |
12742 |
439.54 |
| May 31 2016 |
12747 |
439.54 |
| May 24 2016 |
12747 |
439.54 |
| May 17 2016 |
12734 |
439.54 |
| May 10 2016 |
12734 |
439.54 |
| May 03 2016 |
12735 |
439.54 |
| Apr 26 2016 |
12735 |
439.54 |
| Apr 19 2016 |
12722 |
439.54 |
| Apr 12 2016 |
12754 |
439.54 |
| Apr 05 2016 |
12754 |
439.54 |
| Mar 29 2016 |
12754 |
439.54 |
| Mar 22 2016 |
12747 |
439.54 |
| Mar 15 2016 |
12745 |
439.54 |
| Mar 08 2016 |
12756 |
439.54 |
| Mar 01 2016 |
12752 |
439.54 |
| Feb 23 2016 |
12746 |
439.54 |
| Feb 16 2016 |
12698 |
439.54 |
| Feb 09 2016 |
12698 |
439.54 |
| Feb 02 2016 |
12644 |
439.54 |
| Jan 26 2016 |
12671 |
439.54 |
| Jan 19 2016 |
12682 |
439.54 |
| Jan 12 2016 |
12286 |
439.54 |
| Jan 05 2016 |
12616 |
439.54 |
| Dec 29 2015 |
12631 |
439.54 |
| Dec 22 2015 |
12506 |
439.54 |
| Dec 15 2015 |
12434 |
439.54 |
| Dec 08 2015 |
12628 |
439.54 |
| Dec 01 2015 |
12597 |
439.54 |
| Nov 24 2015 |
12513 |
439.54 |
| Nov 17 2015 |
12240 |
439.54 |
| Nov 10 2015 |
12188 |
439.54 |
| Nov 03 2015 |
12195 |
439.54 |
| Oct 27 2015 |
12168 |
439.54 |
| Oct 20 2015 |
14872 |
465.34 |
| Oct 13 2015 |
14312 |
465.34 |
| Oct 06 2015 |
14303 |
465.34 |
| Sep 29 2015 |
14381 |
465.34 |
| Sep 22 2015 |
2223 |
465.34 |
| Sep 15 2015 |
9223 |
465.34 |
| Sep 14 2015 |
16243 |
488.5 |
| Sep 07 2015 |
16243 |
488.5 |
| Aug 31 2015 |
16253 |
488.5 |
| Aug 24 2015 |
16166 |
488.5 |
| Aug 17 2015 |
16189 |
488.5 |
| Aug 10 2015 |
16200 |
488.5 |
| Aug 03 2015 |
16199 |
488.5 |
| Jul 27 2015 |
16199 |
488.5 |
| Jul 20 2015 |
16198 |
488.5 |
| Jul 13 2015 |
16198 |
488.5 |
| Jul 06 2015 |
16198 |
488.5 |
| Jun 29 2015 |
16198 |
488.5 |
| Jun 22 2015 |
16198 |
488.5 |
| Jun 15 2015 |
16198 |
488.5 |
| Jun 08 2015 |
16308 |
488.5 |
| Jun 01 2015 |
16308 |
488.5 |
| May 25 2015 |
16308 |
488.5 |
| May 18 2015 |
16308 |
488.5 |
| May 11 2015 |
16308 |
488.5 |
| May 04 2015 |
16308 |
488.5 |
| Apr 27 2015 |
16289 |
488.5 |
| Apr 20 2015 |
16274 |
488.5 |
| Apr 13 2015 |
16274 |
488.5 |
| Apr 06 2015 |
16301 |
488.5 |
| Mar 30 2015 |
16301 |
488.5 |
| Mar 23 2015 |
16317 |
488.5 |
| Mar 16 2015 |
16308 |
488.5 |
| Mar 09 2015 |
16307 |
488.5 |
| Mar 02 2015 |
16295 |
488.5 |
| Feb 23 2015 |
16185 |
488.5 |
| Feb 16 2015 |
16166 |
488.5 |
| Feb 09 2015 |
16176 |
488.5 |
| Feb 02 2015 |
16179 |
488.5 |
| Jan 26 2015 |
16164 |
488.5 |
| Jan 19 2015 |
16148 |
488.5 |
| Jan 12 2015 |
16018 |
488.5 |
| Jan 05 2015 |
16307 |
488.5 |
| Dec 29 2014 |
16306 |
488.5 |
| Dec 22 2014 |
16355 |
488.5 |
| Dec 15 2014 |
16095 |
488.5 |
| Dec 08 2014 |
16248 |
488.5 |
| Dec 01 2014 |
16303 |
488.5 |
| Nov 24 2014 |
16347 |
488.5 |
| Nov 17 2014 |
16501 |
488.5 |
| Nov 10 2014 |
16580 |
488.5 |
| Nov 03 2014 |
16467 |
488.5 |
