Dec 22 2022 |
2295 |
640.36 |
Dec 15 2022 |
2276 |
640.36 |
Dec 08 2022 |
2280 |
640.36 |
Dec 01 2022 |
2275 |
640.36 |
Nov 24 2022 |
2262 |
640.36 |
Nov 17 2022 |
2239 |
640.36 |
Nov 10 2022 |
2269 |
640.36 |
Nov 03 2022 |
2236 |
640.36 |
Oct 27 2022 |
2181 |
640.36 |
Oct 20 2022 |
2132 |
640.36 |
Oct 13 2022 |
2104 |
640.36 |
Oct 06 2022 |
2004 |
640.36 |
Sep 29 2022 |
1955 |
640.36 |
Sep 22 2022 |
1908 |
640.36 |
Sep 15 2022 |
1874 |
640.36 |
Sep 08 2022 |
1844 |
640.36 |
Sep 01 2022 |
1839 |
640.36 |
Aug 25 2022 |
1834 |
640.36 |
Aug 18 2022 |
1835 |
640.36 |
Aug 11 2022 |
1834 |
640.36 |
Aug 04 2022 |
1837 |
640.36 |
Jul 28 2022 |
1837 |
640.36 |
Jul 21 2022 |
1837 |
640.36 |
Jul 14 2022 |
1837 |
640.36 |
Jul 07 2022 |
1837 |
640.36 |
Jun 30 2022 |
1837 |
640.36 |
Jun 23 2022 |
1848 |
640.36 |
Jun 16 2022 |
1848 |
640.36 |
Jun 09 2022 |
1845 |
640.36 |
Jun 02 2022 |
1845 |
640.36 |
May 26 2022 |
1846 |
640.36 |
May 19 2022 |
1846 |
640.36 |
May 12 2022 |
1846 |
640.36 |
May 05 2022 |
1846 |
640.36 |
Apr 28 2022 |
1845 |
640.36 |
Apr 21 2022 |
1845 |
640.36 |
Apr 14 2022 |
1845 |
640.36 |
Apr 07 2022 |
1845 |
640.36 |
Mar 31 2022 |
1845 |
640.36 |
Mar 24 2022 |
1845 |
640.36 |
Mar 17 2022 |
1842 |
640.36 |
Mar 10 2022 |
1842 |
640.36 |
Mar 03 2022 |
1842 |
640.36 |
Feb 24 2022 |
1835 |
640.36 |
Feb 17 2022 |
1839 |
640.36 |
Feb 10 2022 |
1837 |
640.36 |
Feb 03 2022 |
1837 |
640.36 |
Jan 27 2022 |
1839 |
640.36 |
Jan 20 2022 |
1810 |
640.36 |
Jan 13 2022 |
1818 |
640.36 |
Jan 06 2022 |
1935 |
640.36 |
Dec 30 2021 |
1936 |
640.36 |
Dec 23 2021 |
1936 |
640.36 |
Dec 16 2021 |
1967 |
640.36 |
Dec 09 2021 |
2054 |
640.36 |
Dec 02 2021 |
2095 |
640.36 |
Nov 25 2021 |
2126 |
640.36 |
Nov 18 2021 |
2245 |
640.36 |
Nov 11 2021 |
2350 |
644.59 |
Nov 04 2021 |
2104 |
635.32 |
Oct 28 2021 |
2104 |
618.92 |
Oct 21 2021 |
2066 |
604.79 |
Oct 14 2021 |
2128 |
604.79 |
Oct 07 2021 |
2098 |
604.79 |
Sep 30 2021 |
2132 |
601.97 |
Sep 23 2021 |
2023 |
576.44 |
Sep 16 2021 |
2055 |
576.44 |
Sep 09 2021 |
2035 |
569.96 |
Sep 02 2021 |
2080 |
569.96 |
Aug 26 2021 |
2050 |
564.47 |
Aug 19 2021 |
2054 |
564.47 |
Aug 12 2021 |
2058 |
564.47 |
Aug 05 2021 |
2063 |
564.47 |
Jul 29 2021 |
2066 |
564.47 |
Jun 03 2021 |
2272 |
564.47 |
Nov 13 2020 |
15416 |
648.81 |
Nov 06 2020 |
16577 |
633.63 |
Oct 30 2020 |
17443 |
613.56 |
Oct 23 2020 |
18670 |
604.79 |
Oct 16 2020 |
19886 |
604.79 |
Oct 09 2020 |
20926 |
604.79 |
Oct 02 2020 |
21661 |
601.97 |
Sep 25 2020 |
20814 |
576.44 |
Sep 18 2020 |
21422 |
576.44 |
Sep 11 2020 |
21440 |
569.96 |
Sep 04 2020 |
21887 |
569.96 |
Aug 28 2020 |
21737 |
564.47 |
Aug 21 2020 |
21808 |
564.47 |
Aug 14 2020 |
21831 |
564.47 |
Aug 07 2020 |
21990 |
564.47 |
Jul 31 2020 |
22093 |
564.47 |
Jul 24 2020 |
22093 |
564.47 |
Jul 17 2020 |
22123 |
564.47 |
Jul 10 2020 |
22163 |
564.47 |
Jul 03 2020 |
22250 |
564.47 |
Jun 26 2020 |
22250 |
564.47 |
Jun 19 2020 |
22250 |
564.47 |
Jun 12 2020 |
22262 |
564.47 |
Jun 05 2020 |
22300 |
564.47 |
May 29 2020 |
22336 |
564.47 |
May 22 2020 |
22393 |
564.47 |
May 15 2020 |
22392 |
564.47 |
May 08 2020 |
22408 |
564.47 |
May 01 2020 |
22412 |
564.47 |
Apr 24 2020 |
22478 |
564.47 |
Apr 17 2020 |
22479 |
564.47 |
Apr 10 2020 |
22479 |
564.47 |
Apr 03 2020 |
22479 |
564.47 |
Mar 27 2020 |
22479 |
564.47 |
Mar 20 2020 |
22495 |
564.47 |
Mar 13 2020 |
22495 |
564.47 |
Mar 06 2020 |
22495 |
564.47 |
Feb 28 2020 |
22480 |
564.47 |
Feb 21 2020 |
22544 |
564.47 |
Feb 14 2020 |
22555 |
564.47 |
Feb 07 2020 |
22577 |
564.47 |
Jan 31 2020 |
22598 |
564.47 |
Jan 24 2020 |
22171 |
564.47 |
Jan 17 2020 |
22228 |
564.47 |
Jan 10 2020 |
22974 |
564.47 |
Jan 03 2020 |
22821 |
564.47 |
Dec 27 2019 |
22838 |
564.47 |
Dec 20 2019 |
22880 |
564.47 |
Dec 13 2019 |
22986 |
564.47 |
Dec 06 2019 |
22910 |
564.47 |
Nov 29 2019 |
23477 |
564.47 |
Nov 22 2019 |
23623 |
564.47 |
Nov 15 2019 |
23858 |
564.47 |
Nov 08 2019 |
24250 |
564.47 |
Nov 01 2019 |
24705 |
567.84 |
Oct 25 2019 |
24995 |
569.71 |
Oct 18 2019 |
24422 |
568.72 |
Oct 11 2019 |
24779 |
568.72 |
Oct 04 2019 |
24861 |
568.72 |
Sep 27 2019 |
25046 |
571.23 |
Sep 20 2019 |
24682 |
571.23 |
Sep 13 2019 |
24672 |
572.61 |
Sep 06 2019 |
24955 |
583.96 |
Aug 30 2019 |
25056 |
583.96 |
Aug 23 2019 |
25079 |
583.96 |
Aug 16 2019 |
24846 |
583.96 |
Aug 09 2019 |
24846 |
583.96 |
Aug 02 2019 |
24860 |
583.96 |
Jul 26 2019 |
24877 |
583.96 |
Jul 19 2019 |
24891 |
583.96 |
Jul 12 2019 |
24936 |
583.96 |
Jul 05 2019 |
24952 |
583.96 |
Jun 28 2019 |
25007 |
583.96 |
Jun 21 2019 |
25037 |
583.96 |
Jun 14 2019 |
25029 |
583.96 |
Jun 07 2019 |
25002 |
583.96 |
May 31 2019 |
25037 |
583.96 |
May 24 2019 |
25040 |
583.96 |
May 17 2019 |
25085 |
583.96 |
May 10 2019 |
25075 |
583.96 |
May 03 2019 |
25106 |
583.96 |
Apr 26 2019 |
25100 |
583.96 |
Apr 19 2019 |
25100 |
583.96 |
Apr 12 2019 |
25107 |
583.96 |
Apr 05 2019 |
25107 |
583.96 |
Mar 29 2019 |
25108 |
583.96 |
Mar 22 2019 |
25091 |
583.96 |
Mar 15 2019 |
25098 |
583.96 |
Mar 08 2019 |
25009 |
583.96 |
Mar 01 2019 |
25017 |
583.96 |
Feb 22 2019 |
25010 |
583.96 |
Feb 15 2019 |
25018 |
583.96 |
Feb 08 2019 |
24981 |
583.96 |
Feb 01 2019 |
25008 |
583.96 |
Jan 25 2019 |
25022 |
583.96 |
Jan 18 2019 |
24498 |
583.96 |
Jan 11 2019 |
25218 |
583.96 |
Jan 04 2019 |
25370 |
583.96 |
Dec 28 2018 |
25286 |
583.96 |
Dec 21 2018 |
25101 |
583.96 |
Dec 14 2018 |
25284 |
583.96 |
Dec 07 2018 |
25601 |
583.96 |
Nov 30 2018 |
25935 |
583.96 |
Nov 23 2018 |
26248 |
583.96 |
Nov 16 2018 |
26000 |
573.22 |
Nov 09 2018 |
26549 |
577.68 |
Nov 02 2018 |
27572 |
588.57 |
Oct 26 2018 |
27726 |
592.76 |
Oct 19 2018 |
29199 |
609.72 |
Oct 12 2018 |
28981 |
609.72 |
Oct 05 2018 |
28954 |
613.37 |
Sep 28 2018 |
29076 |
613.37 |
Sep 21 2018 |
29195 |
613.37 |
Sep 14 2018 |
28799 |
613.37 |
Sep 07 2018 |
28532 |
613.37 |
Aug 31 2018 |
28237 |
613.37 |
Aug 24 2018 |
28153 |
613.37 |
Aug 17 2018 |
28142 |
613.37 |
Aug 10 2018 |
28158 |
613.37 |
Aug 03 2018 |
28193 |
613.37 |
Jul 27 2018 |
28211 |
613.37 |
Jul 20 2018 |
28239 |
613.37 |
Jul 13 2018 |
28240 |
613.37 |
Jul 06 2018 |
28214 |
613.37 |
Jun 29 2018 |
28295 |
613.37 |
Jun 22 2018 |
28295 |
613.37 |
Jun 15 2018 |
28318 |
613.37 |
Jun 08 2018 |
28357 |
613.37 |
Jun 01 2018 |
28334 |
613.37 |
May 25 2018 |
28369 |
613.37 |
May 18 2018 |
28309 |
613.37 |
May 11 2018 |
28339 |
613.37 |
May 04 2018 |
28461 |
613.37 |
Apr 27 2018 |
28448 |
613.37 |
Apr 20 2018 |
28517 |
613.37 |
Apr 13 2018 |
28509 |
613.37 |
Apr 06 2018 |
28509 |
613.37 |
Mar 30 2018 |
28508 |
613.37 |
Mar 23 2018 |
28508 |
613.37 |
Mar 16 2018 |
28488 |
613.37 |
Mar 09 2018 |
28488 |
613.37 |
Mar 02 2018 |
28496 |
613.37 |
Feb 23 2018 |
28490 |
613.37 |
Feb 16 2018 |
28507 |
613.37 |
Feb 09 2018 |
28495 |
613.37 |
Feb 02 2018 |
28524 |
613.37 |
Jan 26 2018 |
28556 |
613.37 |
Jan 19 2018 |
28444 |
613.37 |
Jan 12 2018 |
27973 |
613.37 |
Jan 05 2018 |
28163 |
613.37 |
Dec 29 2017 |
28251 |
613.37 |
Dec 22 2017 |
28242 |
613.37 |
Dec 15 2017 |
28286 |
613.37 |
Dec 08 2017 |
28727 |
613.37 |
Dec 01 2017 |
29056 |
613.37 |
Nov 24 2017 |
29900 |
624.66 |
Nov 17 2017 |
31379 |
641.9 |
Nov 10 2017 |
32582 |
647.48 |
Nov 03 2017 |
31648 |
629.79 |
Oct 27 2017 |
31871 |
629.79 |
Oct 20 2017 |
31593 |
626.53 |
Oct 13 2017 |
31402 |
628.11 |
Oct 06 2017 |
31067 |
628.11 |
Sep 29 2017 |
31076 |
628.11 |
Sep 22 2017 |
30913 |
628.11 |
Sep 15 2017 |
30868 |
628.11 |
Sep 08 2017 |
30446 |
628.11 |
Sep 01 2017 |
30469 |
628.11 |
Aug 25 2017 |
30440 |
628.11 |
Aug 18 2017 |
30469 |
628.11 |
Aug 11 2017 |
30305 |
628.11 |
Aug 04 2017 |
30333 |
628.11 |
Jul 28 2017 |
30330 |
628.11 |
Jul 21 2017 |
30366 |
628.11 |
Jul 14 2017 |
30365 |
628.11 |
Jul 07 2017 |
30358 |
628.11 |
Jun 30 2017 |
30368 |
628.11 |
Jun 23 2017 |
30366 |
628.11 |
Jun 16 2017 |
30378 |
628.11 |
Jun 09 2017 |
30351 |
628.11 |
Jun 02 2017 |
30357 |
628.11 |
May 26 2017 |
30123 |
628.11 |
May 19 2017 |
30170 |
628.11 |
May 12 2017 |
30106 |
628.11 |
May 05 2017 |
29983 |
628.11 |
Apr 28 2017 |
29938 |
628.11 |
Apr 21 2017 |
29908 |
628.11 |
Apr 14 2017 |
29959 |
628.11 |
Apr 07 2017 |
29960 |
628.11 |
Mar 31 2017 |
29959 |
628.11 |
Mar 24 2017 |
29961 |
628.11 |
Mar 17 2017 |
29956 |
628.11 |
Mar 10 2017 |
29976 |
628.11 |
Mar 03 2017 |
29976 |
628.11 |
Feb 24 2017 |
29979 |
628.11 |
Feb 17 2017 |
29998 |
628.11 |
Feb 10 2017 |
30025 |
628.11 |
Feb 03 2017 |
30022 |
628.11 |
Jan 27 2017 |
29981 |
628.11 |
Jan 20 2017 |
29997 |
628.11 |
Jan 13 2017 |
30040 |
628.11 |
Jan 06 2017 |
30391 |
628.11 |
Dec 30 2016 |
30485 |
628.11 |
Dec 23 2016 |
30475 |
628.11 |
Dec 16 2016 |
30529 |
628.11 |
Dec 09 2016 |
30559 |
624.85 |
Dec 02 2016 |
31291 |
624.85 |
Nov 25 2016 |
31172 |
624.85 |
Nov 18 2016 |
31785 |
624.85 |
Nov 11 2016 |
31941 |
619.82 |
Nov 04 2016 |
32186 |
620.02 |
Oct 28 2016 |
33105 |
631.4 |
Oct 21 2016 |
32354 |
620.02 |
Oct 14 2016 |
33304 |
630.02 |
Oct 07 2016 |
32587 |
623.6 |
Sep 30 2016 |
32569 |
623.6 |
Sep 23 2016 |
32011 |
623.6 |
Sep 16 2016 |
31475 |
623.6 |
Sep 09 2016 |
30946 |
623.6 |
Sep 02 2016 |
30869 |
623.6 |
Aug 26 2016 |
30913 |
623.6 |
Aug 19 2016 |
30353 |
623.6 |
Aug 12 2016 |
30346 |
623.6 |
Aug 05 2016 |
30367 |
623.6 |
Jul 29 2016 |
30369 |
623.6 |
Jul 22 2016 |
30336 |
623.6 |
Jun 28 2016 |
30338 |
623.6 |
Jun 21 2016 |
30423 |
623.6 |
Jun 14 2016 |
30423 |
623.6 |
Jun 07 2016 |
30425 |
623.6 |
May 31 2016 |
30432 |
623.6 |
May 24 2016 |
30432 |
623.6 |
May 17 2016 |
30405 |
623.6 |
May 10 2016 |
30406 |
623.6 |
May 03 2016 |
30412 |
623.6 |
Apr 26 2016 |
30407 |
623.6 |
Apr 19 2016 |
30361 |
623.6 |
Apr 12 2016 |
30429 |
623.6 |
Apr 05 2016 |
30429 |
623.6 |
Mar 29 2016 |
30429 |
623.6 |
Mar 22 2016 |
30408 |
623.6 |
Mar 15 2016 |
30409 |
623.6 |
Mar 08 2016 |
30433 |
623.6 |
Mar 01 2016 |
30428 |
623.6 |
Feb 23 2016 |
30424 |
623.6 |
Feb 16 2016 |
30337 |
623.6 |
Feb 09 2016 |
30337 |
623.6 |
Feb 02 2016 |
30273 |
623.6 |
Jan 26 2016 |
30317 |
623.6 |
Jan 19 2016 |
30331 |
623.6 |
Jan 12 2016 |
29901 |
623.6 |
Jan 05 2016 |
30379 |
623.6 |
Dec 29 2015 |
30416 |
623.6 |
Dec 22 2015 |
30186 |
623.6 |
Dec 15 2015 |
30049 |
623.6 |
Dec 08 2015 |
31726 |
641.73 |
Dec 01 2015 |
31875 |
641.73 |
Nov 24 2015 |
31608 |
641.73 |
Nov 17 2015 |
31262 |
641.73 |
Nov 10 2015 |
32916 |
669.91 |
Nov 03 2015 |
32739 |
662.78 |
Oct 27 2015 |
33469 |
675.19 |
Oct 20 2015 |
32085 |
646.33 |
Oct 13 2015 |
33853 |
703.09 |
Oct 06 2015 |
33749 |
703.09 |
Sep 29 2015 |
33564 |
703.09 |
Sep 22 2015 |
13150 |
703.09 |
Sep 15 2015 |
16088 |
703.09 |
Sep 14 2015 |
32158 |
703.09 |
Sep 07 2015 |
32007 |
703.09 |
Aug 31 2015 |
31741 |
687.61 |
Aug 24 2015 |
31629 |
687.61 |
Aug 17 2015 |
31700 |
687.61 |
Aug 10 2015 |
31720 |
687.61 |
Aug 03 2015 |
31719 |
687.61 |
Jul 27 2015 |
31719 |
687.61 |
Jul 20 2015 |
31718 |
687.61 |
Jul 13 2015 |
31719 |
687.61 |
Jul 06 2015 |
31719 |
687.61 |
Jun 29 2015 |
31719 |
687.61 |
Jun 22 2015 |
31719 |
687.61 |
Jun 15 2015 |
31719 |
687.61 |
Jun 08 2015 |
31951 |
687.61 |
Jun 01 2015 |
31951 |
687.61 |
May 25 2015 |
31951 |
687.61 |
May 18 2015 |
31951 |
687.61 |
May 11 2015 |
31951 |
687.61 |
May 04 2015 |
31951 |
687.61 |
Apr 27 2015 |
31914 |
687.61 |
Apr 20 2015 |
31896 |
687.61 |
Apr 13 2015 |
31894 |
687.61 |
Apr 06 2015 |
31943 |
687.61 |
Mar 30 2015 |
31943 |
687.61 |
Mar 23 2015 |
31965 |
687.61 |
Mar 16 2015 |
31916 |
687.61 |
Mar 09 2015 |
31914 |
687.61 |
Mar 02 2015 |
31889 |
687.61 |
Feb 23 2015 |
31685 |
687.61 |
Feb 16 2015 |
31651 |
687.61 |
Feb 09 2015 |
31661 |
687.61 |
Feb 02 2015 |
31672 |
687.61 |
Jan 26 2015 |
31650 |
687.61 |
Jan 19 2015 |
31619 |
687.61 |
Jan 12 2015 |
31480 |
687.61 |
Jan 05 2015 |
31802 |
687.61 |
Dec 29 2014 |
31829 |
687.61 |
Dec 22 2014 |
31889 |
687.61 |
Dec 15 2014 |
31443 |
687.61 |
Dec 08 2014 |
31780 |
687.61 |
Dec 01 2014 |
31941 |
687.61 |
Nov 24 2014 |
31947 |
687.61 |
Nov 17 2014 |
32279 |
687.61 |
Nov 10 2014 |
32957 |
705.57 |
Nov 03 2014 |
32991 |
705.57 |