| Apr 18 2024 |
6276 |
479.68 |
| Apr 11 2024 |
6278 |
479.68 |
| Apr 04 2024 |
6278 |
479.68 |
| Mar 28 2024 |
6278 |
479.68 |
| Mar 21 2024 |
6278 |
479.68 |
| Mar 14 2024 |
6278 |
479.68 |
| Mar 07 2024 |
6278 |
479.68 |
| Feb 29 2024 |
6278 |
479.68 |
| Feb 22 2024 |
6281 |
479.68 |
| Feb 15 2024 |
6286 |
479.68 |
| Feb 08 2024 |
6295 |
479.68 |
| Feb 01 2024 |
6299 |
479.68 |
| Jan 25 2024 |
6299 |
479.68 |
| Jan 18 2024 |
6311 |
479.68 |
| Jan 11 2024 |
6277 |
479.68 |
| Jan 04 2024 |
6304 |
479.68 |
| Dec 28 2023 |
6312 |
479.68 |
| Dec 21 2023 |
6304 |
479.68 |
| Dec 14 2023 |
6322 |
479.68 |
| Dec 07 2023 |
6405 |
485.88 |
| Nov 30 2023 |
6460 |
485.88 |
| Nov 23 2023 |
6402 |
485.88 |
| Nov 16 2023 |
6519 |
485.88 |
| Nov 09 2023 |
6509 |
485.88 |
| Nov 02 2023 |
6462 |
484.63 |
| Oct 26 2023 |
6531 |
492.25 |
| Oct 19 2023 |
6764 |
501.7 |
| Oct 12 2023 |
6606 |
504.89 |
| Oct 05 2023 |
6696 |
504.89 |
| Sep 28 2023 |
6393 |
491.58 |
| Sep 21 2023 |
6142 |
480.14 |
| Sep 14 2023 |
6230 |
480.14 |
| Sep 07 2023 |
6257 |
480.14 |
| Aug 31 2023 |
6286 |
480.14 |
| Aug 24 2023 |
6272 |
480.14 |
| Aug 17 2023 |
6263 |
480.14 |
| Aug 10 2023 |
6263 |
480.14 |
| Aug 03 2023 |
6274 |
480.14 |
| Jul 27 2023 |
6265 |
480.14 |
| Jul 20 2023 |
6179 |
480.14 |
| Jul 13 2023 |
6179 |
480.14 |
| Jul 06 2023 |
6155 |
480.14 |
| Jun 29 2023 |
6160 |
480.14 |
| Jun 22 2023 |
6160 |
480.14 |
| Jun 15 2023 |
6160 |
480.14 |
| Jun 08 2023 |
6164 |
480.14 |
| Jun 01 2023 |
6156 |
480.14 |
| May 25 2023 |
6151 |
480.14 |
| May 18 2023 |
6151 |
480.14 |
| May 11 2023 |
6151 |
480.14 |
| May 04 2023 |
6150 |
480.14 |
| Apr 27 2023 |
6152 |
480.14 |
| Apr 20 2023 |
6152 |
480.14 |
| Apr 13 2023 |
6152 |
480.14 |
| Apr 06 2023 |
6162 |
480.14 |
| Mar 30 2023 |
6162 |
480.14 |
| Mar 23 2023 |
6162 |
480.14 |
| Mar 16 2023 |
6162 |
480.14 |
| Mar 09 2023 |
6162 |
480.14 |
| Mar 02 2023 |
6162 |
480.14 |
| Feb 23 2023 |
6162 |
480.14 |
| Feb 16 2023 |
6170 |
480.14 |
| Feb 09 2023 |
6188 |
480.14 |
| Feb 02 2023 |
6202 |
480.14 |
| Jan 26 2023 |
6204 |
480.14 |
| Jan 19 2023 |
6196 |
480.14 |
| Jan 12 2023 |
6142 |
480.14 |
| Jan 05 2023 |
6177 |
480.14 |
| Dec 29 2022 |
6172 |
480.14 |
| Dec 22 2022 |
9720 |
480.14 |
| Dec 15 2022 |
9692 |
480.14 |
| Dec 08 2022 |
9899 |
487.63 |
| Dec 01 2022 |
9781 |
487.63 |
| Nov 24 2022 |
10002 |
494.11 |
| Nov 17 2022 |
9670 |
490.32 |
| Nov 10 2022 |
9516 |
490.32 |
| Nov 03 2022 |
8336 |
465.2 |
| Oct 27 2022 |
7803 |
465.2 |
| Oct 20 2022 |
7550 |
465.2 |
| Oct 13 2022 |
7445 |
465.2 |
| Oct 06 2022 |
7439 |
473.29 |
| Sep 29 2022 |
7535 |
484.69 |
| Sep 22 2022 |
7438 |
484.69 |
| Sep 15 2022 |
7763 |
500.54 |
| Sep 08 2022 |
7736 |
500.54 |
| Sep 01 2022 |
7104 |
476.11 |
| Aug 25 2022 |
6806 |
465.93 |
| Aug 18 2022 |
6803 |
465.93 |
| Aug 11 2022 |
6816 |
465.93 |
| Aug 04 2022 |
6795 |
465.93 |
| Jul 28 2022 |
6795 |
465.93 |
| Jul 21 2022 |
6795 |
465.93 |
| Jul 14 2022 |
6795 |
465.93 |
| Jul 07 2022 |
6795 |
465.93 |
| Jun 30 2022 |
6795 |
465.93 |
| Jun 23 2022 |
6774 |
465.93 |
| Jun 16 2022 |
6774 |
465.93 |
| Jun 09 2022 |
6782 |
465.93 |
| Jun 02 2022 |
6782 |
465.93 |
| May 26 2022 |
6782 |
465.93 |
| May 19 2022 |
6782 |
465.93 |
| May 12 2022 |
6782 |
465.93 |
| May 05 2022 |
6782 |
465.93 |
| Apr 28 2022 |
6772 |
465.93 |
| Apr 21 2022 |
6772 |
465.93 |
| Apr 14 2022 |
6772 |
465.93 |
| Apr 07 2022 |
6772 |
465.93 |
| Mar 31 2022 |
6772 |
465.93 |
| Mar 24 2022 |
6772 |
465.93 |
| Mar 17 2022 |
6764 |
465.93 |
| Mar 10 2022 |
6764 |
465.93 |
| Mar 03 2022 |
6764 |
465.93 |
| Feb 24 2022 |
6755 |
465.93 |
| Feb 17 2022 |
6763 |
465.93 |
| Feb 10 2022 |
6764 |
465.93 |
| Feb 03 2022 |
6777 |
465.93 |
| Jan 27 2022 |
6781 |
465.93 |
| Jan 20 2022 |
6657 |
465.93 |
| Jan 13 2022 |
6688 |
465.93 |
| Jan 06 2022 |
6828 |
465.93 |
| Dec 30 2021 |
6858 |
465.93 |
| Dec 23 2021 |
6880 |
465.93 |
| Dec 16 2021 |
6874 |
465.93 |
| Dec 09 2021 |
6887 |
465.93 |
| Dec 02 2021 |
6994 |
465.93 |
| Nov 25 2021 |
6996 |
465.93 |
| Nov 18 2021 |
7251 |
473.92 |
| Nov 11 2021 |
7264 |
488.06 |
| Nov 04 2021 |
7577 |
497.04 |
| Oct 28 2021 |
8679 |
510.44 |
| Oct 21 2021 |
8757 |
510.44 |
| Oct 14 2021 |
8745 |
503.53 |
| Oct 07 2021 |
8721 |
503.53 |
| Sep 30 2021 |
8883 |
503.53 |
| Sep 23 2021 |
9225 |
508.25 |
| Sep 16 2021 |
9465 |
508.25 |
| Sep 09 2021 |
9631 |
508.25 |
| Sep 02 2021 |
9816 |
508.25 |
| Aug 26 2021 |
9834 |
508.25 |
| Aug 19 2021 |
9859 |
508.25 |
| Aug 12 2021 |
9881 |
508.25 |
| Aug 05 2021 |
9899 |
508.25 |
| Jul 29 2021 |
9905 |
508.25 |
| Jun 03 2021 |
9575 |
508.25 |
| Nov 20 2020 |
10445 |
524.08 |
| Nov 13 2020 |
11649 |
524.08 |
| Nov 06 2020 |
11396 |
497.04 |
| Oct 30 2020 |
13004 |
510.44 |
| Oct 23 2020 |
14039 |
510.44 |
| Oct 16 2020 |
14414 |
503.53 |
| Oct 09 2020 |
15165 |
503.53 |
| Oct 02 2020 |
15702 |
503.53 |
| Sep 25 2020 |
16440 |
508.25 |
| Sep 18 2020 |
16909 |
508.25 |
| Sep 11 2020 |
17232 |
508.25 |
| Sep 04 2020 |
17563 |
508.25 |
| Aug 28 2020 |
17707 |
508.25 |
| Aug 21 2020 |
17761 |
508.25 |
| Aug 14 2020 |
17781 |
508.25 |
| Aug 07 2020 |
17921 |
508.25 |
| Jul 31 2020 |
18003 |
508.25 |
| Jul 24 2020 |
18003 |
508.25 |
| Jul 17 2020 |
18033 |
508.25 |
| Jul 10 2020 |
18068 |
508.25 |
| Jul 03 2020 |
18141 |
508.25 |
| Jun 26 2020 |
18141 |
508.25 |
| Jun 19 2020 |
18141 |
508.25 |
| Jun 12 2020 |
18152 |
508.25 |
| Jun 05 2020 |
18183 |
508.25 |
| May 29 2020 |
18210 |
508.25 |
| May 22 2020 |
18249 |
508.25 |
| May 15 2020 |
18249 |
508.25 |
| May 08 2020 |
18257 |
508.25 |
| May 01 2020 |
18269 |
508.25 |
| Apr 24 2020 |
18327 |
508.25 |
| Apr 17 2020 |
18328 |
508.25 |
| Apr 10 2020 |
18328 |
508.25 |
| Apr 03 2020 |
18328 |
508.25 |
| Mar 27 2020 |
18328 |
508.25 |
| Mar 20 2020 |
18342 |
508.25 |
| Mar 13 2020 |
18342 |
508.25 |
| Mar 06 2020 |
18342 |
508.25 |
| Feb 28 2020 |
18319 |
508.25 |
| Feb 21 2020 |
18381 |
508.25 |
| Feb 14 2020 |
18393 |
508.25 |
| Feb 07 2020 |
18414 |
508.25 |
| Jan 31 2020 |
18432 |
508.25 |
| Jan 24 2020 |
18041 |
508.25 |
| Jan 17 2020 |
18088 |
508.25 |
| Jan 10 2020 |
18796 |
508.25 |
| Jan 03 2020 |
18666 |
508.25 |
| Dec 27 2019 |
18689 |
508.25 |
| Dec 20 2019 |
18722 |
508.25 |
| Dec 13 2019 |
18802 |
508.25 |
| Dec 06 2019 |
18683 |
508.25 |
| Nov 29 2019 |
18757 |
504.29 |
| Nov 22 2019 |
18860 |
504.29 |
| Nov 15 2019 |
19938 |
514.87 |
| Nov 08 2019 |
21204 |
526.08 |
| Nov 01 2019 |
19967 |
510.49 |
| Oct 25 2019 |
21134 |
523.31 |
| Oct 18 2019 |
21532 |
533.44 |
| Oct 11 2019 |
21866 |
533.44 |
| Oct 04 2019 |
21976 |
533.44 |
| Sep 27 2019 |
22084 |
535.55 |
| Sep 20 2019 |
21767 |
535.55 |
| Sep 13 2019 |
21709 |
535.55 |
| Sep 06 2019 |
21258 |
535.55 |
| Aug 30 2019 |
21342 |
535.55 |
| Aug 23 2019 |
21367 |
535.55 |
| Aug 16 2019 |
21178 |
535.55 |
| Aug 09 2019 |
21178 |
535.55 |
| Aug 02 2019 |
21191 |
535.55 |
| Jul 26 2019 |
21205 |
535.55 |
| Jul 19 2019 |
21221 |
535.55 |
| Jul 12 2019 |
21265 |
535.55 |
| Jul 05 2019 |
21279 |
535.55 |
| Jun 28 2019 |
21328 |
535.55 |
| Jun 21 2019 |
21356 |
535.55 |
| Jun 14 2019 |
21351 |
535.55 |
| Jun 07 2019 |
21332 |
535.55 |
| May 31 2019 |
21369 |
535.55 |
| May 24 2019 |
21380 |
535.55 |
| May 17 2019 |
21416 |
535.55 |
| May 10 2019 |
21405 |
535.55 |
| May 03 2019 |
21419 |
535.55 |
| Apr 26 2019 |
21413 |
535.55 |
| Apr 19 2019 |
21415 |
535.55 |
| Apr 12 2019 |
21422 |
535.55 |
| Apr 05 2019 |
21422 |
535.55 |
| Mar 29 2019 |
21423 |
535.55 |
| Mar 22 2019 |
21411 |
535.55 |
| Mar 15 2019 |
21418 |
535.55 |
| Mar 08 2019 |
21332 |
535.55 |
| Mar 01 2019 |
21334 |
535.55 |
| Feb 22 2019 |
21326 |
535.55 |
| Feb 15 2019 |
21334 |
535.55 |
| Feb 08 2019 |
21297 |
535.55 |
| Feb 01 2019 |
21325 |
535.55 |
| Jan 25 2019 |
21339 |
535.55 |
| Jan 18 2019 |
20841 |
535.55 |
| Jan 11 2019 |
21521 |
535.55 |
| Jan 04 2019 |
21665 |
535.55 |
| Dec 28 2018 |
21606 |
535.55 |
| Dec 21 2018 |
21462 |
535.55 |
| Dec 14 2018 |
21595 |
535.55 |
| Dec 07 2018 |
21830 |
535.55 |
| Nov 30 2018 |
22137 |
535.55 |
| Nov 23 2018 |
22368 |
535.55 |
| Nov 16 2018 |
21904 |
524.74 |
| Nov 09 2018 |
22050 |
524.74 |
| Nov 02 2018 |
26480 |
574.6 |
| Oct 20 2015 |
22195 |
534.27 |
| Oct 13 2015 |
21550 |
534.27 |
| Oct 06 2015 |
21532 |
534.27 |
| Sep 29 2015 |
21495 |
534.27 |
| Sep 22 2015 |
26051 |
534.27 |
| Sep 15 2015 |
26065 |
534.27 |
| Sep 14 2015 |
20762 |
534.27 |
| Sep 07 2015 |
20730 |
534.27 |
| Aug 31 2015 |
20770 |
534.27 |
| Aug 24 2015 |
20684 |
534.27 |
| Aug 17 2015 |
20716 |
534.27 |
| Aug 10 2015 |
20728 |
534.27 |
| Aug 03 2015 |
20727 |
534.27 |
| Jul 27 2015 |
20727 |
534.27 |
| Jul 20 2015 |
20726 |
534.27 |
| Jul 13 2015 |
20726 |
534.27 |
| Jul 06 2015 |
20726 |
534.27 |
| Jun 29 2015 |
20726 |
534.27 |
| Jun 22 2015 |
20726 |
534.27 |
| Jun 15 2015 |
20726 |
534.27 |
| Jun 08 2015 |
20869 |
534.27 |
| Jun 01 2015 |
20869 |
534.27 |
| May 25 2015 |
20869 |
534.27 |
| May 18 2015 |
20869 |
534.27 |
| May 11 2015 |
20869 |
534.27 |
| May 04 2015 |
20869 |
534.27 |
| Apr 27 2015 |
20846 |
534.27 |
| Apr 20 2015 |
20833 |
534.27 |
| Apr 13 2015 |
20832 |
534.27 |
| Apr 06 2015 |
20867 |
534.27 |
| Mar 30 2015 |
20867 |
534.27 |
| Mar 23 2015 |
20889 |
534.27 |
| Mar 16 2015 |
20875 |
534.27 |
| Mar 09 2015 |
20874 |
534.27 |
| Mar 02 2015 |
20862 |
534.27 |
| Feb 23 2015 |
20720 |
534.27 |
| Feb 16 2015 |
20689 |
534.27 |
| Feb 09 2015 |
20699 |
534.27 |
| Feb 02 2015 |
20711 |
534.27 |
| Jan 26 2015 |
20699 |
534.27 |
| Jan 19 2015 |
20683 |
534.27 |
| Jan 12 2015 |
20548 |
534.27 |
| Jan 05 2015 |
20850 |
534.27 |
| Dec 29 2014 |
20861 |
534.27 |
| Dec 22 2014 |
20904 |
534.27 |
| Dec 15 2014 |
20603 |
534.27 |
| Dec 08 2014 |
20787 |
534.27 |
| Dec 01 2014 |
20928 |
534.27 |
| Nov 24 2014 |
20945 |
534.27 |
| Nov 17 2014 |
21150 |
534.27 |
| Nov 10 2014 |
21334 |
534.27 |
| Nov 03 2014 |
21243 |
534.27 |
