Nov 16 2023 |
1799 |
341.39 |
Nov 09 2023 |
2249 |
366.22 |
Nov 02 2023 |
2197 |
366.22 |
Oct 26 2023 |
3422 |
378.47 |
Oct 19 2023 |
3203 |
369.99 |
Oct 12 2023 |
3113 |
369.99 |
Oct 05 2023 |
3154 |
369.99 |
Sep 28 2023 |
3125 |
369.99 |
Sep 21 2023 |
3135 |
369.99 |
Sep 14 2023 |
3164 |
369.99 |
Sep 07 2023 |
3181 |
369.99 |
Aug 31 2023 |
3188 |
369.99 |
Aug 24 2023 |
3181 |
369.99 |
Aug 17 2023 |
3175 |
369.99 |
Aug 10 2023 |
3176 |
369.99 |
Aug 03 2023 |
3183 |
369.99 |
Jul 27 2023 |
3175 |
369.99 |
Jul 20 2023 |
3131 |
369.99 |
Jul 13 2023 |
3131 |
369.99 |
Jul 06 2023 |
3118 |
369.99 |
Jun 29 2023 |
3120 |
369.99 |
Jun 22 2023 |
3120 |
369.99 |
Jun 15 2023 |
3120 |
369.99 |
Jun 08 2023 |
3123 |
369.99 |
Jun 01 2023 |
3119 |
369.99 |
May 25 2023 |
3114 |
369.99 |
May 18 2023 |
3114 |
369.99 |
May 11 2023 |
3114 |
369.99 |
May 04 2023 |
3114 |
369.99 |
Apr 27 2023 |
3116 |
369.99 |
Apr 20 2023 |
3116 |
369.99 |
Apr 13 2023 |
3116 |
369.99 |
Apr 06 2023 |
3120 |
369.99 |
Mar 30 2023 |
3120 |
369.99 |
Mar 23 2023 |
3120 |
369.99 |
Mar 16 2023 |
3120 |
369.99 |
Mar 09 2023 |
3120 |
369.99 |
Mar 02 2023 |
3120 |
369.99 |
Feb 23 2023 |
3119 |
369.99 |
Feb 16 2023 |
3123 |
369.99 |
Feb 09 2023 |
3127 |
369.99 |
Feb 02 2023 |
3134 |
369.99 |
Jan 26 2023 |
3133 |
369.99 |
Jan 19 2023 |
3122 |
369.99 |
Jan 12 2023 |
3084 |
369.99 |
Jan 05 2023 |
3110 |
369.99 |
Dec 29 2022 |
3107 |
369.99 |
Dec 22 2022 |
4777 |
369.99 |
Dec 15 2022 |
4762 |
369.99 |
Dec 08 2022 |
4749 |
369.99 |
Dec 01 2022 |
4690 |
369.99 |
Nov 24 2022 |
4689 |
369.99 |
Nov 17 2022 |
5015 |
380.39 |
Nov 10 2022 |
4981 |
381.65 |
Nov 03 2022 |
4904 |
383.66 |
Oct 27 2022 |
4545 |
383.66 |
Oct 20 2022 |
4039 |
373.88 |
Oct 13 2022 |
4378 |
384.04 |
Oct 06 2022 |
3665 |
368.03 |
Sep 29 2022 |
3582 |
368.03 |
Sep 22 2022 |
3559 |
368.03 |
Sep 15 2022 |
3508 |
368.03 |
Sep 08 2022 |
3512 |
368.03 |
Sep 01 2022 |
3508 |
368.03 |
Aug 25 2022 |
3506 |
368.03 |
Aug 18 2022 |
3505 |
368.03 |
Aug 11 2022 |
3514 |
368.03 |
Aug 04 2022 |
3501 |
368.03 |
Jul 28 2022 |
3501 |
368.03 |
Jul 21 2022 |
3501 |
368.03 |
Jul 14 2022 |
3501 |
368.03 |
Jul 07 2022 |
3501 |
368.03 |
Jun 30 2022 |
3501 |
368.03 |
Jun 23 2022 |
3491 |
368.03 |
Jun 16 2022 |
3491 |
368.03 |
Jun 09 2022 |
3493 |
368.03 |
Jun 02 2022 |
3493 |
368.03 |
May 26 2022 |
3492 |
368.03 |
May 19 2022 |
3492 |
368.03 |
May 12 2022 |
3492 |
368.03 |
May 05 2022 |
3492 |
368.03 |
Apr 28 2022 |
3489 |
368.03 |
Apr 21 2022 |
3489 |
368.03 |
Apr 14 2022 |
3489 |
368.03 |
Apr 07 2022 |
3489 |
368.03 |
Mar 31 2022 |
3489 |
368.03 |
Mar 24 2022 |
3489 |
368.03 |
Mar 17 2022 |
3485 |
368.03 |
Mar 10 2022 |
3485 |
368.03 |
Mar 03 2022 |
3485 |
368.03 |
Feb 24 2022 |
3476 |
368.03 |
Feb 17 2022 |
3483 |
368.03 |
Feb 10 2022 |
3486 |
368.03 |
Feb 03 2022 |
3493 |
368.03 |
Jan 27 2022 |
3498 |
368.03 |
Jan 20 2022 |
3399 |
368.03 |
Jan 13 2022 |
3432 |
368.03 |
Jan 06 2022 |
3558 |
368.03 |
Dec 30 2021 |
3576 |
368.03 |
Dec 23 2021 |
3588 |
368.03 |
Dec 16 2021 |
3597 |
368.03 |
Dec 09 2021 |
3618 |
368.03 |
Dec 02 2021 |
3689 |
368.03 |
Nov 25 2021 |
3719 |
368.03 |
Nov 18 2021 |
3764 |
368.03 |
Nov 11 2021 |
3754 |
368.03 |
Nov 04 2021 |
3839 |
368.03 |
Oct 28 2021 |
4178 |
373.41 |
Oct 21 2021 |
5601 |
410.16 |
Oct 14 2021 |
6132 |
423.89 |
Oct 07 2021 |
5735 |
453.74 |
Jan 03 2020 |
5620 |
348.14 |
Dec 27 2019 |
5618 |
348.14 |
Dec 20 2019 |
5623 |
348.14 |
Dec 13 2019 |
7937 |
383.02 |
Dec 06 2019 |
7312 |
376.38 |
Nov 29 2019 |
7460 |
376.38 |
Nov 22 2019 |
8016 |
383.34 |
Nov 15 2019 |
8069 |
383.34 |
Nov 08 2019 |
8105 |
383.34 |
Nov 01 2019 |
8086 |
383.34 |
Oct 25 2019 |
7183 |
372.03 |
Oct 18 2019 |
7028 |
372.03 |
Oct 11 2019 |
6412 |
362.4 |
Oct 04 2019 |
6173 |
358.23 |
Sep 27 2019 |
6179 |
358.23 |
Sep 20 2019 |
6093 |
358.23 |
Sep 13 2019 |
6144 |
358.23 |
Sep 06 2019 |
5996 |
358.23 |
Aug 30 2019 |
6033 |
358.23 |
Aug 23 2019 |
6063 |
358.23 |
Aug 16 2019 |
6037 |
358.23 |
Aug 09 2019 |
6037 |
358.23 |
Aug 02 2019 |
6039 |
358.23 |
Jul 26 2019 |
6040 |
358.23 |
Jul 19 2019 |
6051 |
358.23 |
Jul 12 2019 |
6061 |
358.23 |
Jul 05 2019 |
6065 |
358.23 |
Jun 28 2019 |
6075 |
358.23 |
Jun 21 2019 |
6083 |
358.23 |
Jun 14 2019 |
6071 |
358.23 |
Jun 07 2019 |
6070 |
358.23 |
May 31 2019 |
6084 |
358.23 |
May 24 2019 |
6086 |
358.23 |
May 17 2019 |
6099 |
358.23 |
May 10 2019 |
6097 |
358.23 |
May 03 2019 |
6106 |
358.23 |
Apr 26 2019 |
6104 |
358.23 |
Apr 19 2019 |
6107 |
358.23 |
Apr 12 2019 |
6110 |
358.23 |
Apr 05 2019 |
6110 |
358.23 |
Mar 29 2019 |
6110 |
358.23 |
Mar 22 2019 |
6107 |
358.23 |
Mar 15 2019 |
6115 |
358.23 |
Mar 08 2019 |
6095 |
358.23 |
Mar 01 2019 |
6097 |
358.23 |
Feb 22 2019 |
6092 |
358.23 |
Feb 15 2019 |
6097 |
358.23 |
Feb 08 2019 |
6086 |
358.23 |
Feb 01 2019 |
6103 |
358.23 |
Jan 25 2019 |
6102 |
358.23 |
Jan 18 2019 |
5841 |
358.23 |
Jan 11 2019 |
6204 |
358.23 |
Jan 04 2019 |
5856 |
352.4 |
Dec 28 2018 |
5873 |
352.4 |
Dec 21 2018 |
5825 |
352.4 |
Dec 14 2018 |
5489 |
347.59 |
Dec 07 2018 |
5261 |
342.01 |
Nov 30 2018 |
4699 |
330.9 |
Nov 23 2018 |
4690 |
330.9 |
Nov 16 2018 |
4740 |
330.9 |
Nov 09 2018 |
4696 |
330.9 |
Nov 02 2018 |
4717 |
330.9 |
Oct 26 2018 |
4321 |
326.19 |
Oct 19 2018 |
4341 |
326.19 |
Oct 12 2018 |
4061 |
319.82 |
Oct 05 2018 |
3801 |
316.4 |
Sep 28 2018 |
3889 |
318.04 |
Sep 21 2018 |
3921 |
318.04 |
Sep 14 2018 |
4069 |
322.42 |
Sep 07 2018 |
4373 |
328.94 |
Aug 31 2018 |
4472 |
331.68 |
Aug 24 2018 |
4472 |
331.68 |
Aug 17 2018 |
4476 |
331.68 |
Aug 10 2018 |
4480 |
331.68 |
Aug 03 2018 |
4492 |
331.68 |
Jul 27 2018 |
4500 |
331.68 |
Jul 20 2018 |
4501 |
331.68 |
Jul 13 2018 |
4498 |
331.68 |
Jul 06 2018 |
4498 |
331.68 |
Jun 29 2018 |
4533 |
331.68 |
Jun 22 2018 |
4533 |
331.68 |
Jun 15 2018 |
4535 |
331.68 |
Jun 08 2018 |
4544 |
331.68 |
Jun 01 2018 |
4540 |
331.68 |
May 25 2018 |
4554 |
331.68 |
May 18 2018 |
4552 |
331.68 |
May 11 2018 |
4562 |
331.68 |
May 04 2018 |
4595 |
331.68 |
Apr 27 2018 |
4593 |
331.68 |
Apr 20 2018 |
4608 |
331.68 |
Apr 13 2018 |
4605 |
331.68 |
Apr 06 2018 |
4605 |
331.68 |
Mar 30 2018 |
4606 |
331.68 |
Mar 23 2018 |
4606 |
331.68 |
Mar 16 2018 |
4604 |
331.68 |
Mar 09 2018 |
4604 |
331.68 |
Mar 02 2018 |
4604 |
331.68 |
Feb 23 2018 |
4603 |
331.68 |
Feb 16 2018 |
4609 |
331.68 |
Feb 09 2018 |
4602 |
331.68 |
Feb 02 2018 |
4617 |
331.68 |
Jan 26 2018 |
4641 |
331.68 |
Jan 19 2018 |
4636 |
331.68 |
Jan 12 2018 |
4371 |
330.89 |
Jan 05 2018 |
5076 |
341.27 |
Dec 29 2017 |
5080 |
341.27 |
Dec 22 2017 |
5077 |
341.27 |
Dec 15 2017 |
5057 |
341.27 |
Dec 08 2017 |
4841 |
334.78 |
Dec 01 2017 |
4845 |
334.78 |
Nov 24 2017 |
5145 |
339.6 |
Nov 17 2017 |
4517 |
327.72 |
Nov 10 2017 |
4603 |
327.72 |
Nov 03 2017 |
4563 |
327.72 |
Oct 27 2017 |
4516 |
328.31 |
Oct 20 2017 |
4552 |
329.13 |
Oct 13 2017 |
4447 |
329.13 |
Oct 06 2017 |
4375 |
329.13 |
Sep 29 2017 |
4375 |
329.13 |
Sep 22 2017 |
4655 |
334.75 |
Sep 15 2017 |
6330 |
362.17 |
Sep 08 2017 |
6285 |
362.17 |
Sep 01 2017 |
6295 |
362.17 |
Aug 25 2017 |
6904 |
370.05 |
Aug 18 2017 |
6918 |
370.05 |
Aug 11 2017 |
6895 |
370.05 |
Aug 04 2017 |
6910 |
370.05 |
Jul 28 2017 |
6908 |
370.05 |
Jul 21 2017 |
6919 |
370.05 |
Jul 14 2017 |
6927 |
370.05 |
Jul 07 2017 |
6922 |
370.05 |
Jun 30 2017 |
6931 |
370.05 |
Jun 23 2017 |
6930 |
370.05 |
Jun 16 2017 |
6923 |
370.05 |
Jun 09 2017 |
6904 |
370.05 |
Jun 02 2017 |
6901 |
370.05 |
May 26 2017 |
6802 |
370.05 |
May 19 2017 |
6818 |
370.05 |
May 12 2017 |
6788 |
370.05 |
May 05 2017 |
6776 |
370.05 |
Apr 28 2017 |
6769 |
370.05 |
Apr 21 2017 |
6755 |
370.05 |
Apr 14 2017 |
6759 |
370.05 |
Apr 07 2017 |
6760 |
370.05 |
Mar 31 2017 |
6760 |
370.05 |
Mar 24 2017 |
6760 |
370.05 |
Mar 17 2017 |
6753 |
370.05 |
Mar 10 2017 |
6759 |
370.05 |
Mar 03 2017 |
6759 |
370.05 |
Feb 24 2017 |
6760 |
370.05 |
Feb 17 2017 |
6767 |
370.05 |
Feb 10 2017 |
6782 |
370.05 |
Feb 03 2017 |
6779 |
370.05 |
Jan 27 2017 |
6792 |
370.05 |
Jan 20 2017 |
6807 |
370.05 |
Jan 13 2017 |
6814 |
370.05 |
Jan 06 2017 |
6943 |
370.05 |
Dec 30 2016 |
7535 |
377.25 |
Dec 23 2016 |
7538 |
377.25 |
Dec 16 2016 |
7535 |
377.25 |
Dec 09 2016 |
7447 |
375.69 |
Dec 02 2016 |
7543 |
375.69 |
Nov 25 2016 |
6998 |
369.72 |
Nov 18 2016 |
7030 |
369.72 |
Nov 11 2016 |
7094 |
369.72 |
Nov 04 2016 |
7054 |
369.72 |
Oct 28 2016 |
8187 |
383.89 |
Oct 21 2016 |
8617 |
388.24 |
Oct 14 2016 |
8493 |
388.24 |
Oct 07 2016 |
8218 |
384.94 |
Sep 30 2016 |
8154 |
384.94 |
Sep 23 2016 |
8942 |
395.83 |
Sep 16 2016 |
8760 |
395.83 |
Sep 09 2016 |
10941 |
419.88 |
Sep 02 2016 |
11710 |
427.4 |
Aug 26 2016 |
11734 |
427.4 |
Aug 19 2016 |
11452 |
427.4 |
Aug 12 2016 |
11441 |
427.4 |
Aug 05 2016 |
11457 |
427.4 |
Jul 29 2016 |
11458 |
427.4 |
Jul 22 2016 |
11440 |
427.4 |
Jun 28 2016 |
11441 |
427.4 |
Jun 21 2016 |
11488 |
427.4 |
Jun 14 2016 |
11488 |
427.4 |
Jun 07 2016 |
11488 |
427.4 |
May 31 2016 |
11491 |
427.4 |
May 24 2016 |
11491 |
427.4 |
May 17 2016 |
11480 |
427.4 |
May 10 2016 |
11480 |
427.4 |
May 03 2016 |
11481 |
427.4 |
Apr 26 2016 |
11481 |
427.4 |
Apr 19 2016 |
10041 |
413 |
Apr 12 2016 |
10063 |
413 |
Apr 05 2016 |
10063 |
413 |
Mar 29 2016 |
10063 |
413 |
Mar 22 2016 |
10057 |
413 |
Mar 15 2016 |
10054 |
413 |
Mar 08 2016 |
10063 |
413 |
Mar 01 2016 |
10059 |
413 |
Feb 23 2016 |
10054 |
413 |
Feb 16 2016 |
10017 |
413 |
Feb 09 2016 |
10017 |
413 |
Feb 02 2016 |
11388 |
427.35 |
Jan 26 2016 |
11414 |
427.35 |
Jan 19 2016 |
11423 |
427.35 |
Jan 12 2016 |
11037 |
427.35 |
Jan 05 2016 |
11344 |
427.35 |
Dec 29 2015 |
11353 |
427.35 |
Dec 22 2015 |
12352 |
438.18 |
Dec 15 2015 |
12278 |
438.18 |
Dec 08 2015 |
12470 |
438.18 |
Dec 01 2015 |
12921 |
442.54 |
Nov 24 2015 |
12833 |
442.54 |
Nov 17 2015 |
15453 |
470.05 |
Nov 10 2015 |
15436 |
470.05 |
Nov 03 2015 |
15539 |
470.61 |
Oct 27 2015 |
18921 |
502.19 |
Oct 20 2015 |
23715 |
549.49 |
Oct 13 2015 |
28888 |
613.3 |
Oct 06 2015 |
28825 |
613.3 |
Sep 29 2015 |
28745 |
613.3 |
Sep 22 2015 |
3613 |
613.3 |
Sep 15 2015 |
20610 |
613.3 |
Sep 14 2015 |
27603 |
613.3 |
Sep 07 2015 |
27500 |
613.3 |
Aug 31 2015 |
28680 |
627.52 |
Aug 24 2015 |
28575 |
627.52 |
Aug 17 2015 |
28635 |
627.52 |
Aug 10 2015 |
28652 |
627.52 |
Aug 03 2015 |
28652 |
627.52 |
Jul 27 2015 |
28652 |
627.52 |
Jul 20 2015 |
28651 |
627.52 |
Jul 13 2015 |
28652 |
627.52 |
Jul 06 2015 |
28652 |
627.52 |
Jun 29 2015 |
28652 |
627.52 |
Jun 22 2015 |
28652 |
627.52 |
Jun 15 2015 |
28652 |
627.52 |
Jun 08 2015 |
28865 |
627.52 |
Jun 01 2015 |
28865 |
627.52 |
May 25 2015 |
28865 |
627.52 |
May 18 2015 |
28865 |
627.52 |
May 11 2015 |
28865 |
627.52 |
May 04 2015 |
28865 |
627.52 |
Apr 27 2015 |
28854 |
627.75 |
Apr 20 2015 |
28836 |
627.75 |
Apr 13 2015 |
28834 |
627.75 |
Apr 06 2015 |
28876 |
627.75 |
Mar 30 2015 |
28876 |
627.75 |
Mar 23 2015 |
28898 |
627.75 |
Mar 16 2015 |
30921 |
662.69 |
Mar 09 2015 |
30919 |
662.69 |
Mar 02 2015 |
30898 |
662.69 |
Feb 23 2015 |
30694 |
662.69 |
Feb 16 2015 |
30660 |
662.69 |
Feb 09 2015 |
30670 |
662.69 |
Feb 02 2015 |
30681 |
662.69 |
Jan 26 2015 |
30659 |
662.69 |
Jan 19 2015 |
30628 |
662.69 |
Jan 12 2015 |
30485 |
662.69 |
Jan 05 2015 |
30815 |
662.69 |
Dec 29 2014 |
30837 |
662.69 |
Dec 22 2014 |
30890 |
662.69 |
Dec 15 2014 |
30464 |
662.69 |
Dec 08 2014 |
30789 |
662.69 |