| Dec 06 2019 |
5610 |
350.96 |
| Nov 29 2019 |
3197 |
300.18 |
| Nov 22 2019 |
4624 |
330.81 |
| Nov 15 2019 |
5888 |
352.91 |
| Nov 08 2019 |
3400 |
304.25 |
| Nov 01 2019 |
2304 |
276.17 |
| Oct 25 2019 |
2274 |
276.17 |
| Oct 18 2019 |
2114 |
271.95 |
| Oct 11 2019 |
2142 |
271.76 |
| Oct 04 2019 |
2186 |
271.76 |
| Sep 27 2019 |
2193 |
271.76 |
| Sep 20 2019 |
2179 |
271.76 |
| Sep 13 2019 |
2215 |
271.76 |
| Sep 06 2019 |
2119 |
271.76 |
| Aug 30 2019 |
2145 |
271.76 |
| Aug 23 2019 |
2155 |
271.76 |
| Aug 16 2019 |
2143 |
271.76 |
| Aug 09 2019 |
2143 |
271.76 |
| Aug 02 2019 |
2143 |
271.76 |
| Jul 26 2019 |
2137 |
271.76 |
| Jul 19 2019 |
2140 |
271.76 |
| Jul 12 2019 |
2147 |
271.76 |
| Jul 05 2019 |
2149 |
271.76 |
| Jun 28 2019 |
2149 |
271.76 |
| Jun 21 2019 |
2150 |
271.76 |
| Jun 14 2019 |
2146 |
271.76 |
| Jun 07 2019 |
2146 |
271.76 |
| May 31 2019 |
2148 |
271.76 |
| May 24 2019 |
2151 |
271.76 |
| May 17 2019 |
2155 |
271.76 |
| May 10 2019 |
2154 |
271.76 |
| May 03 2019 |
2156 |
271.76 |
| Apr 26 2019 |
2157 |
271.76 |
| Apr 19 2019 |
2156 |
271.76 |
| Apr 12 2019 |
2157 |
271.76 |
| Apr 05 2019 |
2157 |
271.76 |
| Mar 29 2019 |
2157 |
271.76 |
| Mar 22 2019 |
2154 |
271.76 |
| Mar 15 2019 |
2158 |
271.76 |
| Mar 08 2019 |
2159 |
271.76 |
| Mar 01 2019 |
2160 |
271.76 |
| Feb 22 2019 |
2156 |
271.76 |
| Feb 15 2019 |
2173 |
271.76 |
| Feb 08 2019 |
2165 |
271.76 |
| Feb 01 2019 |
2171 |
271.76 |
| Jan 25 2019 |
2166 |
271.76 |
| Jan 18 2019 |
1989 |
271.76 |
| Jan 11 2019 |
2172 |
271.76 |
| Jan 04 2019 |
2200 |
271.76 |
| Dec 28 2018 |
2205 |
271.76 |
| Dec 21 2018 |
2181 |
271.76 |
| Dec 14 2018 |
2165 |
271.76 |
| Dec 07 2018 |
2197 |
271.76 |
| Nov 30 2018 |
2478 |
279.48 |
| Nov 23 2018 |
2458 |
278.61 |
| Nov 16 2018 |
2317 |
273.37 |
| Nov 09 2018 |
2584 |
282.78 |
| Nov 02 2018 |
2585 |
282.48 |
| Oct 26 2018 |
2500 |
282.48 |
| Oct 19 2018 |
2516 |
282.48 |
| Oct 12 2018 |
2435 |
279.07 |
| Oct 05 2018 |
2371 |
279.07 |
| Sep 28 2018 |
2390 |
279.07 |
| Sep 21 2018 |
2392 |
279.07 |
| Sep 14 2018 |
2364 |
279.07 |
| Sep 07 2018 |
2403 |
279.96 |
| Aug 31 2018 |
2384 |
279.96 |
| Aug 24 2018 |
2383 |
279.96 |
| Aug 17 2018 |
2388 |
279.96 |
| Aug 10 2018 |
2390 |
279.96 |
| Aug 03 2018 |
2396 |
279.96 |
| Jul 27 2018 |
2401 |
279.96 |
| Jul 20 2018 |
2402 |
279.96 |
| Jul 13 2018 |
2400 |
279.96 |
| Jul 06 2018 |
2401 |
279.96 |
| Jun 29 2018 |
2429 |
279.96 |
| Jun 22 2018 |
2429 |
279.96 |
| Jun 15 2018 |
2432 |
279.96 |
| Jun 08 2018 |
2433 |
279.96 |
| Jun 01 2018 |
2433 |
279.96 |
| May 25 2018 |
2448 |
279.96 |
| May 18 2018 |
2450 |
279.96 |
| May 11 2018 |
2461 |
279.96 |
| May 04 2018 |
2486 |
279.96 |
| Apr 27 2018 |
2487 |
279.96 |
| Apr 20 2018 |
2500 |
279.96 |
| Apr 13 2018 |
2500 |
279.96 |
| Apr 06 2018 |
2500 |
279.96 |
| Mar 30 2018 |
2500 |
279.96 |
| Mar 23 2018 |
2500 |
279.96 |
| Mar 16 2018 |
2502 |
279.96 |
| Mar 09 2018 |
2502 |
279.96 |
| Mar 02 2018 |
2502 |
279.96 |
| Feb 23 2018 |
2501 |
279.96 |
| Feb 16 2018 |
2506 |
279.96 |
| Feb 09 2018 |
2500 |
279.96 |
| Feb 02 2018 |
2510 |
279.96 |
| Jan 26 2018 |
2517 |
279.96 |
| Jan 19 2018 |
2524 |
279.96 |
| Jan 12 2018 |
2342 |
279.96 |
| Jan 05 2018 |
2466 |
279.96 |
| Dec 29 2017 |
2471 |
279.96 |
| Dec 22 2017 |
2466 |
279.96 |
| Dec 15 2017 |
2457 |
279.96 |
| Dec 08 2017 |
2544 |
279.96 |
| Dec 01 2017 |
2496 |
278.13 |
| Nov 24 2017 |
2499 |
278.13 |
| Nov 17 2017 |
2785 |
287.71 |
| Nov 10 2017 |
2767 |
285.82 |
| Nov 03 2017 |
2996 |
292.88 |
| Oct 27 2017 |
3606 |
309.49 |
| Oct 20 2017 |
3995 |
317.97 |
| Oct 13 2017 |
4869 |
336.95 |
| Oct 06 2017 |
5548 |
350.22 |
| Sep 29 2017 |
5532 |
349.94 |
| Sep 22 2017 |
5497 |
349.94 |
| Sep 15 2017 |
5678 |
352.34 |
| Sep 08 2017 |
6922 |
370.76 |
| Sep 01 2017 |
6938 |
370.76 |
| Aug 25 2017 |
6952 |
370.76 |
| Aug 18 2017 |
6966 |
370.76 |
| Aug 11 2017 |
6941 |
370.76 |
| Aug 04 2017 |
6955 |
370.76 |
| Jul 28 2017 |
6953 |
370.76 |
| Jul 21 2017 |
6964 |
370.76 |
| Jul 14 2017 |
6972 |
370.76 |
| Jul 07 2017 |
6967 |
370.76 |
| Jun 30 2017 |
6976 |
370.76 |
| Jun 23 2017 |
6975 |
370.76 |
| Jun 16 2017 |
6968 |
370.76 |
| Jun 09 2017 |
6949 |
370.76 |
| Jun 02 2017 |
6946 |
370.76 |
| May 26 2017 |
6845 |
370.76 |
| May 19 2017 |
6862 |
370.76 |
| May 12 2017 |
6832 |
370.76 |
| May 05 2017 |
6820 |
370.76 |
| Apr 28 2017 |
6813 |
370.76 |
| Apr 21 2017 |
6799 |
370.76 |
| Apr 14 2017 |
6803 |
370.76 |
| Apr 07 2017 |
6804 |
370.76 |
| Mar 31 2017 |
6804 |
370.76 |
| Mar 24 2017 |
6804 |
370.76 |
| Mar 17 2017 |
6797 |
370.76 |
| Mar 10 2017 |
6803 |
370.76 |
| Mar 03 2017 |
6803 |
370.76 |
| Feb 24 2017 |
6804 |
370.76 |
| Feb 17 2017 |
6811 |
370.76 |
| Feb 10 2017 |
6826 |
370.76 |
| Feb 03 2017 |
6823 |
370.76 |
| Jan 27 2017 |
6837 |
370.76 |
| Jan 20 2017 |
6852 |
370.76 |
| Jan 13 2017 |
6858 |
370.76 |
| Jan 06 2017 |
6989 |
370.76 |
| Dec 30 2016 |
7035 |
370.76 |
| Dec 23 2016 |
7038 |
370.76 |
| Dec 16 2016 |
6369 |
361.61 |
| Dec 09 2016 |
6380 |
361.61 |
| Dec 02 2016 |
6458 |
361.61 |
| Nov 25 2016 |
6416 |
361.61 |
| Nov 18 2016 |
6438 |
361.61 |
| Nov 11 2016 |
6489 |
361.61 |
| Nov 04 2016 |
6472 |
361.61 |
| Oct 28 2016 |
7244 |
372.82 |
| Oct 21 2016 |
7317 |
372.82 |
| Oct 14 2016 |
7452 |
375.4 |
| Oct 07 2016 |
7630 |
378.15 |
| Sep 30 2016 |
8283 |
386.52 |
| Sep 23 2016 |
8101 |
386.52 |
| Sep 16 2016 |
7264 |
377.77 |
| Sep 09 2016 |
8062 |
388.51 |
| Sep 02 2016 |
8034 |
388.51 |
| Aug 26 2016 |
8068 |
388.51 |
| Aug 19 2016 |
7860 |
388.51 |
| Aug 12 2016 |
7849 |
388.51 |
| Aug 05 2016 |
7863 |
388.51 |
| Jul 29 2016 |
7864 |
388.51 |
| Jul 22 2016 |
7848 |
388.51 |
| Jun 28 2016 |
7849 |
388.51 |
| Jun 21 2016 |
7873 |
388.51 |
| Jun 14 2016 |
7873 |
388.51 |
| Jun 07 2016 |
7873 |
388.51 |
| May 31 2016 |
7875 |
388.51 |
| May 24 2016 |
7875 |
388.51 |
| May 17 2016 |
7868 |
388.51 |
| May 10 2016 |
7868 |
388.51 |
| May 03 2016 |
7868 |
388.51 |
| Apr 26 2016 |
7868 |
388.51 |
| Apr 19 2016 |
7861 |
388.51 |
| Apr 12 2016 |
7880 |
388.51 |
| Apr 05 2016 |
7880 |
388.51 |
| Mar 29 2016 |
7880 |
388.51 |
| Mar 22 2016 |
7878 |
388.51 |
| Mar 15 2016 |
7876 |
388.51 |
| Mar 08 2016 |
7883 |
388.51 |
| Mar 01 2016 |
7879 |
388.51 |
| Feb 23 2016 |
7873 |
388.51 |
| Feb 16 2016 |
7841 |
388.51 |
| Feb 09 2016 |
7841 |
388.51 |
| Feb 02 2016 |
7797 |
388.51 |
| Jan 26 2016 |
7818 |
388.51 |
| Jan 19 2016 |
7826 |
388.51 |
| Jan 12 2016 |
7499 |
388.51 |
| Jan 05 2016 |
7753 |
388.51 |
| Dec 29 2015 |
10301 |
416.81 |
| Dec 22 2015 |
10181 |
416.81 |
| Dec 15 2015 |
10075 |
416.81 |
| Dec 08 2015 |
10267 |
416.81 |
| Dec 01 2015 |
10590 |
420.49 |
| Nov 24 2015 |
10500 |
420.49 |
| Nov 17 2015 |
10252 |
420.49 |
| Nov 10 2015 |
10202 |
420.49 |
| Nov 03 2015 |
15998 |
475.01 |
| Oct 27 2015 |
11460 |
432.61 |
| Oct 20 2015 |
11340 |
432.61 |
| Oct 13 2015 |
10888 |
432.61 |
| Oct 06 2015 |
6838 |
385.01 |
| Sep 29 2015 |
6872 |
385.01 |
| Sep 22 2015 |
11144 |
385.01 |
