Dec 15 2015 |
19374 |
505.79 |
Dec 08 2015 |
19665 |
505.79 |
Dec 01 2015 |
22640 |
534.67 |
Nov 24 2015 |
23114 |
541.28 |
Nov 17 2015 |
23672 |
550.54 |
Nov 10 2015 |
23687 |
550.54 |
Nov 03 2015 |
23782 |
550.54 |
Oct 27 2015 |
23849 |
550.54 |
Oct 20 2015 |
23600 |
548.43 |
Oct 13 2015 |
22951 |
548.43 |
Oct 06 2015 |
22931 |
548.43 |
Sep 29 2015 |
22905 |
548.43 |
Sep 22 2015 |
10643 |
548.43 |
Sep 15 2015 |
15047 |
548.43 |
Sep 14 2015 |
22068 |
548.43 |
Sep 07 2015 |
22039 |
548.43 |
Aug 31 2015 |
22072 |
548.43 |
Aug 24 2015 |
21980 |
548.43 |
Aug 17 2015 |
22013 |
548.43 |
Aug 10 2015 |
22023 |
548.43 |
Aug 03 2015 |
22022 |
548.43 |
Jul 27 2015 |
22022 |
548.43 |
Jul 20 2015 |
22021 |
548.43 |
Jul 13 2015 |
22021 |
548.43 |
Jul 06 2015 |
22021 |
548.43 |
Jun 29 2015 |
22021 |
548.43 |
Jun 22 2015 |
22021 |
548.43 |
Jun 15 2015 |
22021 |
548.43 |
Jun 08 2015 |
22171 |
548.43 |
Jun 01 2015 |
22171 |
548.43 |
May 25 2015 |
22171 |
548.43 |
May 18 2015 |
22171 |
548.43 |
May 11 2015 |
22171 |
548.43 |
May 04 2015 |
22171 |
548.43 |
Apr 27 2015 |
22146 |
548.43 |
Apr 20 2015 |
22132 |
548.43 |
Apr 13 2015 |
22131 |
548.43 |
Apr 06 2015 |
22170 |
548.43 |
Mar 30 2015 |
22170 |
548.43 |
Mar 23 2015 |
22190 |
548.43 |
Mar 16 2015 |
22172 |
548.43 |
Mar 09 2015 |
22171 |
548.43 |
Mar 02 2015 |
22158 |
548.43 |
Feb 23 2015 |
22011 |
548.43 |
Feb 16 2015 |
21983 |
548.43 |
Feb 09 2015 |
21994 |
548.43 |
Feb 02 2015 |
22007 |
548.43 |
Jan 26 2015 |
21993 |
548.43 |
Jan 19 2015 |
21969 |
548.43 |
Jan 12 2015 |
21825 |
548.43 |
Jan 05 2015 |
22151 |
548.43 |
Dec 29 2014 |
22169 |
548.43 |
Dec 22 2014 |
23200 |
559.09 |
Dec 15 2014 |
22867 |
559.09 |
Dec 08 2014 |
23132 |
559.09 |
Dec 01 2014 |
23287 |
559.16 |
Nov 24 2014 |
21550 |
540 |
Nov 17 2014 |
21756 |
540 |
Nov 10 2014 |
21880 |
540 |
Nov 03 2014 |
21805 |
540 |