| Nov 11 2021 |
1151 |
287.32 |
| Nov 04 2021 |
1161 |
287.32 |
| Oct 28 2021 |
1673 |
321.98 |
| Oct 21 2021 |
1728 |
321.98 |
| Oct 14 2021 |
2370 |
315.47 |
| Oct 07 2021 |
2343 |
315.47 |
| Sep 30 2021 |
2475 |
318.94 |
| Sep 23 2021 |
2504 |
318.94 |
| Sep 16 2021 |
2560 |
318.94 |
| Sep 09 2021 |
2589 |
318.94 |
| Sep 02 2021 |
2619 |
318.94 |
| Aug 26 2021 |
2618 |
318.94 |
| Aug 19 2021 |
2620 |
318.94 |
| Aug 12 2021 |
2628 |
318.94 |
| Aug 05 2021 |
2635 |
318.94 |
| Jul 29 2021 |
2638 |
318.94 |
| Jun 03 2021 |
2240 |
318.94 |
| Nov 13 2020 |
1932 |
287.32 |
| Nov 06 2020 |
2036 |
287.32 |
| Oct 30 2020 |
3135 |
321.98 |
| Oct 23 2020 |
3334 |
321.98 |
| Oct 16 2020 |
3233 |
315.47 |
| Oct 09 2020 |
3339 |
315.47 |
| Oct 02 2020 |
3567 |
318.94 |
| Sep 25 2020 |
3623 |
318.94 |
| Sep 18 2020 |
3723 |
318.94 |
| Sep 11 2020 |
3755 |
318.94 |
| Sep 04 2020 |
3805 |
318.94 |
| Aug 28 2020 |
3818 |
318.94 |
| Aug 21 2020 |
3845 |
318.94 |
| Aug 14 2020 |
3851 |
318.94 |
| Aug 07 2020 |
3890 |
318.94 |
| Jul 31 2020 |
3905 |
318.94 |
| Jul 24 2020 |
3905 |
318.94 |
| Jul 17 2020 |
3916 |
318.94 |
| Jul 10 2020 |
3930 |
318.94 |
| Jul 03 2020 |
3939 |
318.94 |
| Jun 26 2020 |
3939 |
318.94 |
| Jun 19 2020 |
3939 |
318.94 |
| Jun 12 2020 |
3941 |
318.94 |
| Jun 05 2020 |
3950 |
318.94 |
| May 29 2020 |
3953 |
318.94 |
| May 22 2020 |
3959 |
318.94 |
| May 15 2020 |
3959 |
318.94 |
| May 08 2020 |
3960 |
318.94 |
| May 01 2020 |
3962 |
318.94 |
| Apr 24 2020 |
3971 |
318.94 |
| Apr 17 2020 |
3971 |
318.94 |
| Apr 10 2020 |
3971 |
318.94 |
| Apr 03 2020 |
3971 |
318.94 |
| Mar 27 2020 |
3971 |
318.94 |
| Mar 20 2020 |
3972 |
318.94 |
| Mar 13 2020 |
3972 |
318.94 |
| Mar 06 2020 |
3972 |
318.94 |
| Feb 28 2020 |
3981 |
318.94 |
| Feb 21 2020 |
3991 |
318.94 |
| Feb 14 2020 |
3994 |
318.94 |
| Feb 07 2020 |
3993 |
318.94 |
| Jan 31 2020 |
4010 |
318.94 |
| Jan 24 2020 |
3788 |
318.94 |
| Jan 17 2020 |
3803 |
318.94 |
| Jan 10 2020 |
4133 |
318.94 |
| Jan 03 2020 |
4124 |
318.94 |
| Dec 27 2019 |
4113 |
318.94 |
| Dec 20 2019 |
4121 |
318.94 |
| Dec 13 2019 |
4135 |
318.94 |
| Dec 06 2019 |
3951 |
318.94 |
| Nov 29 2019 |
4021 |
318.94 |
| Nov 22 2019 |
5658 |
349.28 |
| Nov 15 2019 |
4497 |
328.3 |
| Nov 08 2019 |
4036 |
318.01 |
| Nov 01 2019 |
4045 |
318.01 |
| Oct 25 2019 |
3788 |
314.1 |
| Oct 18 2019 |
4046 |
320.15 |
| Oct 11 2019 |
3817 |
315.2 |
| Oct 04 2019 |
3882 |
315.27 |
| Sep 27 2019 |
3891 |
315.27 |
| Sep 20 2019 |
3841 |
315.27 |
| Sep 13 2019 |
3866 |
315.27 |
| Sep 06 2019 |
3741 |
315.27 |
| Aug 30 2019 |
3771 |
315.27 |
| Aug 23 2019 |
3785 |
315.27 |
| Aug 16 2019 |
3756 |
315.27 |
| Aug 09 2019 |
3756 |
315.27 |
| Aug 02 2019 |
3756 |
315.27 |
| Jul 26 2019 |
3757 |
315.27 |
| Jul 19 2019 |
3759 |
315.27 |
| Jul 12 2019 |
3775 |
315.27 |
| Jul 05 2019 |
3779 |
315.27 |
| Jun 28 2019 |
3775 |
315.27 |
| Jun 21 2019 |
3776 |
315.27 |
| Jun 14 2019 |
3767 |
315.27 |
| Jun 07 2019 |
3771 |
315.27 |
| May 31 2019 |
3777 |
315.27 |
| May 24 2019 |
3777 |
315.27 |
| May 17 2019 |
3786 |
315.27 |
| May 10 2019 |
3783 |
315.27 |
| May 03 2019 |
3792 |
315.27 |
| Apr 26 2019 |
3793 |
315.27 |
| Apr 19 2019 |
3799 |
315.27 |
| Apr 12 2019 |
3800 |
315.27 |
| Apr 05 2019 |
3800 |
315.27 |
| Mar 29 2019 |
3800 |
315.27 |
| Mar 22 2019 |
3798 |
315.27 |
| Mar 15 2019 |
3805 |
315.27 |
| Mar 08 2019 |
3801 |
315.27 |
| Mar 01 2019 |
3802 |
315.27 |
| Feb 22 2019 |
3801 |
315.27 |
| Feb 15 2019 |
3811 |
315.27 |
| Feb 08 2019 |
3800 |
315.27 |
| Feb 01 2019 |
3812 |
315.27 |
| Jan 25 2019 |
3814 |
315.27 |
| Jan 18 2019 |
3593 |
315.27 |
| Jan 11 2019 |
3867 |
315.27 |
| Jan 04 2019 |
3894 |
315.27 |
| Dec 28 2018 |
3911 |
315.27 |
| Dec 21 2018 |
3873 |
315.27 |
| Dec 14 2018 |
3853 |
315.27 |
| Dec 07 2018 |
3895 |
315.27 |
| Nov 30 2018 |
3938 |
315.27 |
| Nov 23 2018 |
3863 |
313.61 |
| Nov 16 2018 |
3836 |
311.94 |
| Nov 09 2018 |
4005 |
316.84 |
| Nov 02 2018 |
4015 |
316.84 |
| Oct 26 2018 |
4136 |
322.11 |
| Oct 19 2018 |
3975 |
318.31 |
| Oct 12 2018 |
4297 |
324.62 |
| Oct 05 2018 |
4288 |
326.81 |
| Sep 28 2018 |
4300 |
326.81 |
| Sep 21 2018 |
4323 |
326.81 |
| Sep 14 2018 |
4469 |
331.11 |
| Sep 07 2018 |
4840 |
337.87 |
| Aug 31 2018 |
4807 |
337.87 |
| Aug 24 2018 |
4796 |
337.87 |
| Aug 17 2018 |
4799 |
337.87 |
| Aug 10 2018 |
4801 |
337.87 |
| Aug 03 2018 |
4812 |
337.87 |
| Jul 27 2018 |
4818 |
337.87 |
| Jul 20 2018 |
4822 |
337.87 |
| Jul 13 2018 |
4820 |
337.87 |
| Jul 06 2018 |
4818 |
337.87 |
| Jun 29 2018 |
4853 |
337.87 |
| Jun 22 2018 |
4853 |
337.87 |
| Jun 15 2018 |
4856 |
337.87 |
| Jun 08 2018 |
4866 |
337.87 |
| Jun 01 2018 |
4861 |
337.87 |
| May 25 2018 |
4873 |
337.87 |
| May 18 2018 |
4871 |
337.87 |
| May 11 2018 |
4881 |
337.87 |
| May 04 2018 |
4914 |
337.87 |
| Apr 27 2018 |
4910 |
337.87 |
| Apr 20 2018 |
4925 |
337.87 |
| Apr 13 2018 |
4920 |
337.87 |
| Apr 06 2018 |
4920 |
337.87 |
| Mar 30 2018 |
4919 |
337.87 |
| Mar 23 2018 |
4919 |
337.87 |
| Mar 16 2018 |
4917 |
337.87 |
| Mar 09 2018 |
4917 |
337.87 |
| Mar 02 2018 |
4917 |
337.87 |
| Feb 23 2018 |
4919 |
337.87 |
| Feb 16 2018 |
4929 |
337.87 |
| Feb 09 2018 |
4922 |
337.87 |
| Feb 02 2018 |
4937 |
337.87 |
| Jan 26 2018 |
4959 |
337.87 |
| Jan 19 2018 |
4953 |
337.87 |
| Jan 12 2018 |
4715 |
337.87 |
| Jan 05 2018 |
4899 |
337.87 |
| Dec 29 2017 |
4909 |
337.87 |
| Dec 22 2017 |
4730 |
334.53 |
| Dec 15 2017 |
4721 |
334.53 |
| Dec 08 2017 |
4830 |
334.53 |
| Dec 01 2017 |
4971 |
336.81 |
| Nov 24 2017 |
4441 |
325.37 |
| Nov 17 2017 |
4780 |
333.34 |
| Nov 10 2017 |
4241 |
320.12 |
| Nov 03 2017 |
4022 |
315.98 |
| Oct 27 2017 |
3905 |
315.98 |
| Oct 20 2017 |
3829 |
314.35 |
| Oct 13 2017 |
3879 |
317.01 |
| Oct 06 2017 |
3812 |
317.01 |
| Sep 29 2017 |
3818 |
317.01 |
| Sep 22 2017 |
3814 |
317.01 |
| Sep 15 2017 |
3852 |
317.01 |
| Sep 08 2017 |
4273 |
327.22 |
| Sep 01 2017 |
4291 |
327.22 |
| Aug 25 2017 |
4300 |
327.22 |
| Aug 18 2017 |
4301 |
327.22 |
| Aug 11 2017 |
4284 |
327.22 |
| Aug 04 2017 |
4291 |
327.22 |
| Jul 28 2017 |
4289 |
327.22 |
| Jul 21 2017 |
4299 |
327.22 |
| Jul 14 2017 |
4307 |
327.22 |
| Jul 07 2017 |
4308 |
327.22 |
| Jun 30 2017 |
4313 |
327.22 |
| Jun 23 2017 |
4314 |
327.22 |
| Jun 16 2017 |
4323 |
327.22 |
| Jun 09 2017 |
4312 |
327.22 |
| Jun 02 2017 |
4308 |
327.22 |
| May 26 2017 |
4233 |
327.22 |
| May 19 2017 |
4253 |
327.22 |
| May 12 2017 |
4228 |
327.22 |
| May 05 2017 |
4229 |
327.22 |
| Apr 28 2017 |
4224 |
327.22 |
| Apr 21 2017 |
4211 |
327.22 |
| Apr 14 2017 |
4217 |
327.22 |
| Apr 07 2017 |
4216 |
327.22 |
| Mar 31 2017 |
4216 |
327.22 |
| Mar 24 2017 |
4216 |
327.22 |
| Mar 17 2017 |
4213 |
327.22 |
| Mar 10 2017 |
4219 |
327.22 |
| Mar 03 2017 |
4219 |
327.22 |
| Feb 24 2017 |
4222 |
327.22 |
| Feb 17 2017 |
4230 |
327.22 |
| Feb 10 2017 |
4239 |
327.22 |
| Feb 03 2017 |
4237 |
327.22 |
| Jan 27 2017 |
4245 |
327.22 |
| Jan 20 2017 |
4256 |
327.22 |
| Jan 13 2017 |
4258 |
327.22 |
| Jan 06 2017 |
4347 |
327.22 |
| Dec 30 2016 |
4389 |
327.22 |
| Dec 23 2016 |
4392 |
327.22 |
| Dec 16 2016 |
4387 |
327.22 |
| Dec 09 2016 |
4388 |
327.22 |
| Dec 02 2016 |
4634 |
331.15 |
| Nov 25 2016 |
4619 |
331.15 |
| Nov 18 2016 |
4506 |
329.05 |
| Nov 11 2016 |
5019 |
337.85 |
| Nov 04 2016 |
5320 |
343.6 |
| Oct 28 2016 |
5566 |
348.3 |
| Oct 21 2016 |
5949 |
353.76 |
| Oct 14 2016 |
6069 |
357.19 |
| Oct 07 2016 |
6317 |
360.75 |
| Sep 30 2016 |
7586 |
378.22 |
| Sep 23 2016 |
7435 |
378.22 |
| Sep 16 2016 |
7279 |
377.96 |
| Sep 09 2016 |
8761 |
396.15 |
| Sep 02 2016 |
8739 |
396.15 |
| Aug 26 2016 |
8763 |
396.15 |
| Aug 19 2016 |
8553 |
396.15 |
| Aug 12 2016 |
8543 |
396.15 |
| Aug 05 2016 |
8557 |
396.15 |
| Jul 29 2016 |
8558 |
396.15 |
| Jul 22 2016 |
8543 |
396.15 |
| Jun 28 2016 |
8544 |
396.15 |
| Jun 21 2016 |
8571 |
396.15 |
| Jun 14 2016 |
8571 |
396.15 |
| Jun 07 2016 |
8571 |
396.15 |
| May 31 2016 |
8572 |
396.15 |
| May 24 2016 |
8572 |
396.15 |
| May 17 2016 |
8564 |
396.15 |
| May 10 2016 |
8564 |
396.15 |
| May 03 2016 |
8564 |
396.15 |
| Apr 26 2016 |
8564 |
396.15 |
| Apr 19 2016 |
8557 |
396.15 |
| Apr 12 2016 |
8577 |
396.15 |
| Apr 05 2016 |
8577 |
396.15 |
| Mar 29 2016 |
8577 |
396.15 |
| Mar 22 2016 |
8575 |
396.15 |
| Mar 15 2016 |
8573 |
396.15 |
| Mar 08 2016 |
8579 |
396.15 |
| Mar 01 2016 |
8575 |
396.15 |
| Feb 23 2016 |
8568 |
396.15 |
| Feb 16 2016 |
8530 |
396.15 |
| Feb 09 2016 |
8530 |
396.15 |
| Feb 02 2016 |
8481 |
396.15 |
| Jan 26 2016 |
8499 |
396.15 |
| Jan 19 2016 |
8506 |
396.15 |
| Jan 12 2016 |
8170 |
396.15 |
| Jan 05 2016 |
8431 |
396.15 |
| Dec 29 2015 |
9313 |
406.36 |
| Dec 22 2015 |
9195 |
406.36 |
| Dec 15 2015 |
9111 |
406.36 |
| Dec 08 2015 |
9281 |
406.36 |
| Dec 01 2015 |
8808 |
401.05 |
| Nov 24 2015 |
8732 |
401.05 |
| Nov 17 2015 |
8522 |
401.05 |
| Nov 10 2015 |
8815 |
405.23 |
| Nov 03 2015 |
8899 |
405.23 |
| Oct 27 2015 |
9353 |
410.44 |
| Oct 20 2015 |
9789 |
416.33 |
| Oct 13 2015 |
9384 |
416.33 |
| Oct 06 2015 |
10793 |
431.2 |
| Sep 29 2015 |
12132 |
443.83 |
| Sep 22 2015 |
27375 |
443.83 |
| Sep 15 2015 |
1525 |
463.8 |
| Sep 14 2015 |
15888 |
485.08 |
| Sep 07 2015 |
15880 |
485.08 |
| Aug 31 2015 |
15895 |
485.08 |
| Aug 24 2015 |
15812 |
485.08 |
| Aug 17 2015 |
15834 |
485.08 |
| Aug 10 2015 |
15847 |
485.08 |
| Aug 03 2015 |
15847 |
485.08 |
| Jul 27 2015 |
15847 |
485.08 |
| Jul 20 2015 |
15846 |
485.08 |
| Jul 13 2015 |
15846 |
485.08 |
| Jul 06 2015 |
15846 |
485.08 |
| Jun 29 2015 |
15846 |
485.08 |
| Jun 22 2015 |
15846 |
485.08 |
| Jun 15 2015 |
15846 |
485.08 |
| Jun 08 2015 |
15953 |
485.08 |
| Jun 01 2015 |
15953 |
485.08 |
| May 25 2015 |
15953 |
485.08 |
| May 18 2015 |
15953 |
485.08 |
| May 11 2015 |
15953 |
485.08 |
| May 04 2015 |
15953 |
485.08 |
| Apr 27 2015 |
15936 |
485.08 |
| Apr 20 2015 |
15921 |
485.08 |
| Apr 13 2015 |
15921 |
485.08 |
| Apr 06 2015 |
15947 |
485.08 |
| Mar 30 2015 |
15947 |
485.08 |
| Mar 23 2015 |
15962 |
485.08 |
| Mar 16 2015 |
15953 |
485.08 |
| Mar 09 2015 |
15952 |
485.08 |
| Mar 02 2015 |
15944 |
485.08 |
| Feb 23 2015 |
15836 |
485.08 |
| Feb 16 2015 |
15816 |
485.08 |
| Feb 09 2015 |
15827 |
485.08 |
| Feb 02 2015 |
15831 |
485.08 |
| Jan 26 2015 |
15815 |
485.08 |
| Jan 19 2015 |
15798 |
485.08 |
| Jan 12 2015 |
15666 |
485.08 |
| Jan 05 2015 |
15958 |
485.08 |
| Dec 29 2014 |
15955 |
485.08 |
| Dec 22 2014 |
16232 |
487.42 |
| Dec 15 2014 |
15982 |
487.42 |
| Dec 08 2014 |
16197 |
488.05 |
| Dec 01 2014 |
17138 |
496.91 |
| Nov 24 2014 |
17171 |
496.91 |
| Nov 17 2014 |
18803 |
511.12 |
| Nov 10 2014 |
18963 |
511.12 |
| Nov 03 2014 |
18880 |
511.12 |
