Dec 02 2016 |
29170 |
598.85 |
Nov 25 2016 |
29036 |
598.85 |
Nov 18 2016 |
29622 |
598.85 |
Nov 11 2016 |
29135 |
586.67 |
Nov 04 2016 |
29301 |
586.2 |
Oct 28 2016 |
29370 |
586.2 |
Oct 21 2016 |
30550 |
598.73 |
Oct 14 2016 |
30495 |
597.07 |
Oct 07 2016 |
28590 |
577.82 |
Sep 30 2016 |
28520 |
577.82 |
Sep 23 2016 |
28004 |
577.82 |
Sep 16 2016 |
27556 |
577.82 |
Sep 09 2016 |
27111 |
577.82 |
Sep 02 2016 |
27034 |
577.82 |
Aug 26 2016 |
27077 |
577.82 |
Aug 19 2016 |
26573 |
577.82 |
Aug 12 2016 |
26562 |
577.82 |
Aug 05 2016 |
26583 |
577.82 |
Jul 29 2016 |
26585 |
577.82 |
Jul 22 2016 |
26553 |
577.82 |
Jun 28 2016 |
26555 |
577.82 |
Jun 21 2016 |
26630 |
577.82 |
Jun 14 2016 |
26630 |
577.82 |
Jun 07 2016 |
26632 |
577.82 |
May 31 2016 |
26639 |
577.82 |
May 24 2016 |
26639 |
577.82 |
May 17 2016 |
26614 |
577.82 |
May 10 2016 |
26615 |
577.82 |
May 03 2016 |
26621 |
577.82 |
Apr 26 2016 |
26616 |
577.82 |
Apr 19 2016 |
26579 |
577.82 |
Apr 12 2016 |
26637 |
577.82 |
Apr 05 2016 |
26637 |
577.82 |
Mar 29 2016 |
26637 |
577.82 |
Mar 22 2016 |
26617 |
577.82 |
Mar 15 2016 |
26617 |
577.82 |
Mar 08 2016 |
26639 |
577.82 |
Mar 01 2016 |
26634 |
577.82 |
Feb 23 2016 |
26631 |
577.82 |
Feb 16 2016 |
26551 |
577.82 |
Feb 09 2016 |
26551 |
577.82 |
Feb 02 2016 |
26491 |
577.82 |
Jan 26 2016 |
26535 |
577.82 |
Jan 19 2016 |
26552 |
577.82 |
Jan 12 2016 |
26110 |
577.82 |
Jan 05 2016 |
26575 |
577.82 |
Dec 29 2015 |
26605 |
577.82 |
Dec 22 2015 |
26396 |
577.82 |
Dec 15 2015 |
26280 |
577.82 |
Dec 08 2015 |
26963 |
581.33 |
Dec 01 2015 |
27101 |
581.33 |
Nov 24 2015 |
26844 |
581.33 |
Nov 17 2015 |
26520 |
581.33 |
Nov 10 2015 |
27580 |
593.7 |
Nov 03 2015 |
28808 |
606.69 |
Oct 27 2015 |
28941 |
606.69 |
Oct 20 2015 |
28741 |
604.17 |
Oct 13 2015 |
31401 |
646.31 |
Oct 06 2015 |
32721 |
672.87 |
Sep 29 2015 |
33261 |
691.69 |
Sep 22 2015 |
8851 |
691.69 |
Sep 15 2015 |
23442 |
691.69 |
Sep 14 2015 |
31888 |
691.69 |
Sep 07 2015 |
31733 |
691.69 |
Aug 31 2015 |
31863 |
691.69 |
Aug 24 2015 |
31748 |
691.69 |
Aug 17 2015 |
31821 |
691.69 |
Aug 10 2015 |
31841 |
691.69 |
Aug 03 2015 |
31840 |
691.69 |
Jul 27 2015 |
31840 |
691.69 |
Jul 20 2015 |
31839 |
691.69 |
Jul 13 2015 |
31840 |
691.69 |
Jul 06 2015 |
31840 |
691.69 |
Jun 29 2015 |
31840 |
691.69 |
Jun 22 2015 |
31840 |
691.69 |
Jun 15 2015 |
31840 |
691.69 |
Jun 08 2015 |
32074 |
691.69 |
Jun 01 2015 |
32074 |
691.69 |
May 25 2015 |
32074 |
691.69 |
May 18 2015 |
32074 |
691.69 |
May 11 2015 |
32074 |
691.69 |
May 04 2015 |
32074 |
691.69 |
Apr 27 2015 |
32035 |
691.69 |
Apr 20 2015 |
32017 |
691.69 |
Apr 13 2015 |
32015 |
691.69 |
Apr 06 2015 |
32065 |
691.69 |
Mar 30 2015 |
32065 |
691.69 |
Mar 23 2015 |
32087 |
691.69 |
Mar 16 2015 |
32035 |
691.69 |
Mar 09 2015 |
32033 |
691.69 |
Mar 02 2015 |
32008 |
691.69 |
Feb 23 2015 |
31804 |
691.69 |
Feb 16 2015 |
31769 |
691.69 |
Feb 09 2015 |
31779 |
691.69 |
Feb 02 2015 |
31791 |
691.69 |
Jan 26 2015 |
31769 |
691.69 |
Jan 19 2015 |
31738 |
691.69 |
Jan 12 2015 |
31597 |
691.69 |
Jan 05 2015 |
31920 |
691.69 |
Dec 29 2014 |
31945 |
691.69 |
Dec 22 2014 |
32007 |
691.69 |
Dec 15 2014 |
31565 |
691.69 |
Dec 08 2014 |
31905 |
691.69 |
Dec 01 2014 |
29520 |
636.98 |
Nov 24 2014 |
29543 |
636.98 |
Nov 17 2014 |
29822 |
636.98 |
Nov 10 2014 |
30064 |
636.98 |
Nov 03 2014 |
29093 |
623.74 |