Dec 02 2016 |
25163 |
551.49 |
Nov 25 2016 |
25038 |
551.49 |
Nov 18 2016 |
25447 |
551.49 |
Nov 11 2016 |
26977 |
563.91 |
Nov 04 2016 |
26229 |
554.09 |
Oct 28 2016 |
26353 |
555.05 |
Oct 21 2016 |
26367 |
553.8 |
Oct 14 2016 |
26406 |
553.8 |
Oct 07 2016 |
25583 |
547.38 |
Sep 30 2016 |
25532 |
547.38 |
Sep 23 2016 |
25045 |
547.38 |
Sep 16 2016 |
24589 |
547.38 |
Sep 09 2016 |
24248 |
547.38 |
Sep 02 2016 |
24160 |
547.38 |
Aug 26 2016 |
24187 |
547.38 |
Aug 19 2016 |
23726 |
547.38 |
Aug 12 2016 |
23714 |
547.38 |
Aug 05 2016 |
23735 |
547.38 |
Jul 29 2016 |
23737 |
547.38 |
Jul 22 2016 |
23709 |
547.38 |
Jun 28 2016 |
23711 |
547.38 |
Jun 21 2016 |
23780 |
547.38 |
Jun 14 2016 |
23780 |
547.38 |
Jun 07 2016 |
23782 |
547.38 |
May 31 2016 |
23790 |
547.38 |
May 24 2016 |
23790 |
547.38 |
May 17 2016 |
23766 |
547.38 |
May 10 2016 |
23767 |
547.38 |
May 03 2016 |
23773 |
547.38 |
Apr 26 2016 |
23768 |
547.38 |
Apr 19 2016 |
23733 |
547.38 |
Apr 12 2016 |
23787 |
547.38 |
Apr 05 2016 |
23787 |
547.38 |
Mar 29 2016 |
23787 |
547.38 |
Mar 22 2016 |
23769 |
547.38 |
Mar 15 2016 |
23768 |
547.38 |
Mar 08 2016 |
23789 |
547.38 |
Mar 01 2016 |
23785 |
547.38 |
Feb 23 2016 |
23782 |
547.38 |
Feb 16 2016 |
23706 |
547.38 |
Feb 09 2016 |
23706 |
547.38 |
Feb 02 2016 |
23646 |
547.38 |
Jan 26 2016 |
23690 |
547.38 |
Jan 19 2016 |
23702 |
547.38 |
Jan 12 2016 |
23259 |
547.38 |
Jan 05 2016 |
23697 |
547.38 |
Dec 29 2015 |
23734 |
547.38 |
Dec 22 2015 |
23549 |
547.38 |
Dec 15 2015 |
23437 |
547.38 |
Dec 08 2015 |
23785 |
547.38 |
Dec 01 2015 |
24255 |
551.32 |
Nov 24 2015 |
24058 |
551.32 |
Nov 17 2015 |
23748 |
551.32 |
Nov 10 2015 |
23768 |
551.32 |
Nov 03 2015 |
25677 |
570.65 |
Oct 27 2015 |
26078 |
573.83 |
Oct 20 2015 |
26841 |
582.49 |
Oct 13 2015 |
26148 |
582.49 |
Oct 06 2015 |
27235 |
595.24 |
Sep 29 2015 |
27203 |
595.24 |
Sep 22 2015 |
6405 |
595.24 |
Sep 15 2015 |
10757 |
607.27 |
Sep 14 2015 |
27110 |
607.27 |
Sep 07 2015 |
27011 |
607.27 |
Aug 31 2015 |
27107 |
607.27 |
Aug 24 2015 |
26999 |
607.27 |
Aug 17 2015 |
27048 |
607.27 |
Aug 10 2015 |
27068 |
607.27 |
Aug 03 2015 |
27068 |
607.27 |
Jul 27 2015 |
27068 |
607.27 |
Jul 20 2015 |
27067 |
607.27 |
Jul 13 2015 |
27068 |
607.27 |
Jul 06 2015 |
27068 |
607.27 |
Jun 29 2015 |
27068 |
607.27 |
Jun 22 2015 |
27068 |
607.27 |
Jun 15 2015 |
27068 |
607.27 |
Jun 08 2015 |
27263 |
607.27 |
Jun 01 2015 |
27263 |
607.27 |
May 25 2015 |
27263 |
607.27 |
May 18 2015 |
27263 |
607.27 |
May 11 2015 |
27263 |
607.27 |
May 04 2015 |
27263 |
607.27 |
Apr 27 2015 |
27233 |
607.27 |
Apr 20 2015 |
27216 |
607.27 |
Apr 13 2015 |
27214 |
607.27 |
Apr 06 2015 |
27253 |
607.27 |
Mar 30 2015 |
27253 |
607.27 |
Mar 23 2015 |
27275 |
607.27 |
Mar 16 2015 |
27245 |
607.27 |
Mar 09 2015 |
27244 |
607.27 |
Mar 02 2015 |
27225 |
607.27 |
Feb 23 2015 |
27041 |
607.27 |
Feb 16 2015 |
27009 |
607.27 |
Feb 09 2015 |
27019 |
607.27 |
Feb 02 2015 |
27030 |
607.27 |
Jan 26 2015 |
27010 |
607.27 |
Jan 19 2015 |
26985 |
607.27 |
Jan 12 2015 |
26840 |
607.27 |
Jan 05 2015 |
27171 |
607.27 |
Dec 29 2014 |
27175 |
607.27 |
Dec 22 2014 |
27237 |
607.27 |
Dec 15 2014 |
26848 |
607.27 |
Dec 08 2014 |
27128 |
607.27 |
Dec 01 2014 |
27293 |
607.27 |
Nov 24 2014 |
27313 |
607.27 |
Nov 17 2014 |
27562 |
607.27 |
Nov 10 2014 |
27795 |
607.27 |
Nov 03 2014 |
25784 |
583.44 |