Sep 08 2017 |
18772 |
493.93 |
Sep 01 2017 |
18807 |
493.93 |
Aug 25 2017 |
18805 |
493.93 |
Aug 18 2017 |
18841 |
493.93 |
Aug 11 2017 |
18743 |
493.93 |
Aug 04 2017 |
18770 |
493.93 |
Jul 28 2017 |
18767 |
493.93 |
Jul 21 2017 |
18789 |
493.93 |
Jul 14 2017 |
18791 |
493.93 |
Jul 07 2017 |
18787 |
493.93 |
Jun 30 2017 |
18796 |
493.93 |
Jun 23 2017 |
18796 |
493.93 |
Jun 16 2017 |
18788 |
493.93 |
Jun 09 2017 |
18763 |
493.93 |
Jun 02 2017 |
18768 |
493.93 |
May 26 2017 |
18600 |
493.93 |
May 19 2017 |
18619 |
493.93 |
May 12 2017 |
18556 |
493.93 |
May 05 2017 |
18493 |
493.93 |
Apr 28 2017 |
18463 |
493.93 |
Apr 21 2017 |
18437 |
493.93 |
Apr 14 2017 |
18466 |
493.93 |
Apr 07 2017 |
18467 |
493.93 |
Mar 31 2017 |
18467 |
493.93 |
Mar 24 2017 |
18468 |
493.93 |
Mar 17 2017 |
18458 |
493.93 |
Mar 10 2017 |
18476 |
493.93 |
Mar 03 2017 |
18476 |
493.93 |
Feb 24 2017 |
18476 |
493.93 |
Feb 17 2017 |
18494 |
493.93 |
Feb 10 2017 |
18517 |
493.93 |
Feb 03 2017 |
18511 |
493.93 |
Jan 27 2017 |
18502 |
493.93 |
Jan 20 2017 |
18529 |
493.93 |
Jan 13 2017 |
18550 |
493.93 |
Jan 06 2017 |
18804 |
493.93 |
Dec 30 2016 |
18883 |
493.93 |
Dec 23 2016 |
18886 |
493.93 |
Dec 16 2016 |
18924 |
493.93 |
Dec 09 2016 |
19013 |
493.93 |
Dec 02 2016 |
19408 |
493.93 |
Nov 25 2016 |
19312 |
493.93 |
Nov 18 2016 |
19593 |
493.93 |
Nov 11 2016 |
19903 |
493.93 |
Nov 04 2016 |
19961 |
493.93 |
Oct 28 2016 |
19919 |
493.93 |
Oct 21 2016 |
20014 |
493.93 |
Oct 14 2016 |
19940 |
493.93 |
Oct 07 2016 |
19805 |
493.93 |
Sep 30 2016 |
19747 |
493.93 |
Sep 23 2016 |
19399 |
493.93 |
Sep 16 2016 |
34232 |
665.9 |
Sep 09 2016 |
33610 |
665.9 |
Sep 02 2016 |
33504 |
665.9 |
Aug 26 2016 |
33547 |
665.9 |
Aug 19 2016 |
32966 |
665.9 |
Aug 12 2016 |
32957 |
665.9 |
Aug 05 2016 |
32978 |
665.9 |
Jul 29 2016 |
32980 |
665.9 |
Jul 22 2016 |
32947 |
665.9 |
Jun 28 2016 |
32949 |
665.9 |
Jun 21 2016 |
33036 |
665.9 |
Jun 14 2016 |
33036 |
665.9 |
Jun 07 2016 |
33038 |
665.9 |
May 31 2016 |
33045 |
665.9 |
May 24 2016 |
33045 |
665.9 |
May 17 2016 |
33016 |
665.9 |
May 10 2016 |
33017 |
665.9 |
May 03 2016 |
33023 |
665.9 |
Apr 26 2016 |
33018 |
665.9 |
Apr 19 2016 |
32966 |
665.9 |
Apr 12 2016 |
33040 |
665.9 |
Apr 05 2016 |
33040 |
665.9 |
Mar 29 2016 |
33040 |
665.9 |
Mar 22 2016 |
33018 |
665.9 |
Mar 15 2016 |
33019 |
665.9 |
Mar 08 2016 |
33043 |
665.9 |
Mar 01 2016 |
33038 |
665.9 |
Feb 23 2016 |
33034 |
665.9 |
Feb 16 2016 |
32944 |
665.9 |
Feb 09 2016 |
32944 |
665.9 |
Feb 02 2016 |
32876 |
665.9 |
Jan 26 2016 |
32924 |
665.9 |
Jan 19 2016 |
32941 |
665.9 |
Jan 12 2016 |
32520 |
665.9 |
Jan 05 2016 |
33021 |
665.9 |
Dec 29 2015 |
33068 |
665.9 |
Dec 22 2015 |
32838 |
665.9 |
Dec 15 2015 |
32690 |
665.9 |
Dec 08 2015 |
33054 |
665.9 |
Dec 01 2015 |
33208 |
665.9 |
Nov 24 2015 |
32930 |
665.9 |
Nov 17 2015 |
32590 |
665.9 |
Nov 10 2015 |
32721 |
665.9 |
Nov 03 2015 |
32888 |
665.9 |
Oct 27 2015 |
33046 |
665.9 |
Oct 20 2015 |
28009 |
596 |
Oct 13 2015 |
27323 |
596 |
Oct 06 2015 |
27301 |
596 |
Sep 29 2015 |
27266 |
596 |
Sep 22 2015 |
20172 |
561.05 |
Sep 15 2015 |
18724 |
561.05 |
Sep 14 2015 |
23228 |
561.05 |
Sep 07 2015 |
23201 |
561.05 |
Aug 31 2015 |
23267 |
561.05 |
Aug 24 2015 |
23175 |
561.05 |
Aug 17 2015 |
23213 |
561.05 |
Aug 10 2015 |
23233 |
561.05 |
Aug 03 2015 |
23232 |
561.05 |
Jul 27 2015 |
23232 |
561.05 |
Jul 20 2015 |
23231 |
561.05 |
Jul 13 2015 |
23231 |
561.05 |
Jul 06 2015 |
23231 |
561.05 |
Jun 29 2015 |
23231 |
561.05 |
Jun 22 2015 |
23231 |
561.05 |
Jun 15 2015 |
23231 |
561.05 |
Jun 08 2015 |
23395 |
561.05 |
Jun 01 2015 |
23395 |
561.05 |
May 25 2015 |
23395 |
561.05 |
May 18 2015 |
23395 |
561.05 |
May 11 2015 |
23395 |
561.05 |
May 04 2015 |
23395 |
561.05 |
Apr 27 2015 |
23366 |
561.05 |
Apr 20 2015 |
23350 |
561.05 |
Apr 13 2015 |
23349 |
561.05 |
Apr 06 2015 |
23389 |
561.05 |
Mar 30 2015 |
23389 |
561.05 |
Mar 23 2015 |
23409 |
561.05 |
Mar 16 2015 |
23389 |
561.05 |
Mar 09 2015 |
23388 |
561.05 |
Mar 02 2015 |
23377 |
561.05 |
Feb 23 2015 |
23219 |
561.05 |
Feb 16 2015 |
23191 |
561.05 |
Feb 09 2015 |
23202 |
561.05 |
Feb 02 2015 |
23210 |
561.05 |
Jan 26 2015 |
23194 |
561.05 |
Jan 19 2015 |
23165 |
561.05 |
Jan 12 2015 |
23020 |
561.05 |
Jan 05 2015 |
23339 |
561.05 |
Dec 29 2014 |
23344 |
561.05 |
Dec 22 2014 |
23389 |
561.05 |
Dec 15 2014 |
23052 |
561.05 |
Dec 08 2014 |
23316 |
561.05 |
Dec 01 2014 |
23454 |
561.05 |
Nov 24 2014 |
23453 |
561.05 |
Nov 17 2014 |
23680 |
561.05 |
Nov 10 2014 |
23876 |
561.05 |
Nov 03 2014 |
23772 |
561.05 |