Oct 12 2023 |
5631 |
473.9 |
Oct 05 2023 |
5448 |
473.9 |
Sep 28 2023 |
5160 |
473.9 |
Sep 21 2023 |
5133 |
473.9 |
Sep 14 2023 |
5047 |
473.9 |
Sep 07 2023 |
4859 |
473.45 |
Aug 31 2023 |
4792 |
473.45 |
Aug 24 2023 |
4719 |
473.45 |
Aug 17 2023 |
4760 |
473.45 |
Aug 10 2023 |
4760 |
473.45 |
Aug 03 2023 |
4764 |
473.45 |
Jul 27 2023 |
4749 |
473.45 |
Jul 20 2023 |
4775 |
473.45 |
Jul 13 2023 |
4775 |
473.45 |
Jul 06 2023 |
4768 |
473.45 |
Jun 29 2023 |
4747 |
473.45 |
Jun 22 2023 |
4747 |
473.45 |
Jun 15 2023 |
4747 |
473.45 |
Jun 08 2023 |
4754 |
473.45 |
Jun 01 2023 |
4719 |
473.45 |
May 25 2023 |
4677 |
473.45 |
May 18 2023 |
4676 |
473.45 |
May 11 2023 |
4676 |
473.45 |
May 04 2023 |
4652 |
473.45 |
Apr 27 2023 |
4649 |
473.45 |
Apr 20 2023 |
4649 |
473.45 |
Apr 13 2023 |
4649 |
473.45 |
Apr 06 2023 |
4657 |
473.45 |
Mar 30 2023 |
4700 |
473.45 |
Mar 23 2023 |
4700 |
473.45 |
Mar 16 2023 |
4700 |
473.45 |
Mar 09 2023 |
4700 |
473.45 |
Mar 02 2023 |
4656 |
473.45 |
Feb 23 2023 |
4660 |
473.45 |
Feb 16 2023 |
4684 |
473.45 |
Feb 09 2023 |
4699 |
473.45 |
Feb 02 2023 |
4725 |
473.45 |
Jan 26 2023 |
4718 |
473.45 |
Jan 19 2023 |
4728 |
473.45 |
Jan 12 2023 |
4641 |
473.45 |
Jan 05 2023 |
5101 |
473.45 |
Dec 29 2022 |
5094 |
473.45 |
Dec 22 2022 |
6502 |
473.45 |
Dec 15 2022 |
6438 |
473.45 |
Dec 08 2022 |
6466 |
473.45 |
Dec 01 2022 |
6407 |
473.45 |
Nov 24 2022 |
6398 |
473.45 |
Nov 17 2022 |
6337 |
473.45 |
Nov 10 2022 |
6330 |
473.45 |
Nov 03 2022 |
6187 |
473.45 |
Oct 27 2022 |
5930 |
473.45 |
Oct 20 2022 |
5956 |
473.45 |
Oct 13 2022 |
5914 |
473.01 |
Oct 06 2022 |
5650 |
473.01 |
Sep 29 2022 |
5499 |
473.01 |
Sep 22 2022 |
5465 |
473.01 |
Sep 15 2022 |
5410 |
473.01 |
Oct 11 2019 |
16601 |
476.15 |
Oct 04 2019 |
16000 |
469.07 |
Sep 27 2019 |
15750 |
466.82 |
Sep 20 2019 |
15535 |
466.82 |
Sep 13 2019 |
15540 |
466.82 |
Sep 06 2019 |
13441 |
448.95 |
Aug 30 2019 |
12294 |
436.02 |
Aug 23 2019 |
12311 |
436.02 |
Aug 16 2019 |
12224 |
436.02 |
Aug 09 2019 |
12224 |
436.02 |
Aug 02 2019 |
12231 |
436.02 |
Jul 26 2019 |
12234 |
436.02 |
Jul 19 2019 |
12249 |
436.02 |
Jul 12 2019 |
12273 |
436.02 |
Jul 05 2019 |
12285 |
436.02 |
Jun 28 2019 |
12309 |
436.02 |
Jun 21 2019 |
12330 |
436.02 |
Jun 14 2019 |
12322 |
436.02 |
Jun 07 2019 |
12309 |
436.02 |
May 31 2019 |
12331 |
436.02 |
May 24 2019 |
12331 |
436.02 |
May 17 2019 |
12355 |
436.02 |
May 10 2019 |
12351 |
436.02 |
May 03 2019 |
12357 |
436.02 |
Apr 26 2019 |
12350 |
436.02 |
Apr 19 2019 |
12351 |
436.02 |
Apr 12 2019 |
12353 |
436.02 |
Apr 05 2019 |
12353 |
436.02 |
Mar 29 2019 |
12354 |
436.02 |
Mar 22 2019 |
12349 |
436.02 |
Mar 15 2019 |
12356 |
436.02 |
Mar 08 2019 |
12303 |
436.02 |
Mar 01 2019 |
12307 |
436.02 |
Feb 22 2019 |
12301 |
436.02 |
Feb 15 2019 |
12321 |
436.02 |
Feb 08 2019 |
12310 |
436.02 |
Feb 01 2019 |
12331 |
436.02 |
Jan 25 2019 |
12331 |
436.02 |
Jan 18 2019 |
11935 |
436.02 |
Jan 11 2019 |
12478 |
436.02 |
Jan 04 2019 |
12551 |
436.02 |
Dec 28 2018 |
12551 |
436.02 |
Dec 21 2018 |
12471 |
436.02 |
Dec 14 2018 |
12517 |
436.02 |
Dec 07 2018 |
12654 |
436.02 |
Nov 30 2018 |
12829 |
436.02 |
Nov 23 2018 |
12945 |
436.02 |
Nov 16 2018 |
13146 |
436.02 |
Nov 09 2018 |
13167 |
436.02 |
Nov 02 2018 |
13235 |
436.02 |
Oct 26 2018 |
12997 |
436.02 |
Oct 19 2018 |
13031 |
436.02 |
Oct 12 2018 |
11165 |
418.35 |
Oct 05 2018 |
10284 |
411.2 |
Sep 28 2018 |
8873 |
394.91 |
Sep 21 2018 |
8848 |
394.91 |
Sep 14 2018 |
9463 |
403.62 |
Sep 07 2018 |
10965 |
420.32 |
Aug 31 2018 |
11010 |
421.74 |
Aug 24 2018 |
10968 |
421.74 |
Aug 17 2018 |
10957 |
421.74 |
Aug 10 2018 |
10964 |
421.74 |
Aug 03 2018 |
10983 |
421.74 |
Jul 27 2018 |
10990 |
421.74 |
Jul 20 2018 |
11000 |
421.74 |
Jul 13 2018 |
10996 |
421.74 |
Jul 06 2018 |
10980 |
421.74 |
Jun 29 2018 |
11031 |
421.74 |
Jun 22 2018 |
11031 |
421.74 |
Jun 15 2018 |
11050 |
421.74 |
Jun 08 2018 |
11066 |
421.74 |
Jun 01 2018 |
11059 |
421.74 |
May 25 2018 |
11075 |
421.74 |
May 18 2018 |
11057 |
421.74 |
May 11 2018 |
11078 |
421.74 |
May 04 2018 |
11125 |
421.74 |
Apr 27 2018 |
11121 |
421.74 |
Apr 20 2018 |
11150 |
421.74 |
Apr 13 2018 |
11148 |
421.74 |
Apr 06 2018 |
11148 |
421.74 |
Mar 30 2018 |
11147 |
421.74 |
Mar 23 2018 |
11147 |
421.74 |
Mar 16 2018 |
11137 |
421.74 |
Mar 09 2018 |
11137 |
421.74 |
Mar 02 2018 |
11140 |
421.74 |
Feb 23 2018 |
11140 |
421.74 |
Feb 16 2018 |
11151 |
421.74 |
Feb 09 2018 |
11145 |
421.74 |
Feb 02 2018 |
11171 |
421.74 |
Jan 26 2018 |
11200 |
421.74 |
Jan 19 2018 |
11167 |
421.74 |
Jan 12 2018 |
10810 |
421.74 |
Jan 05 2018 |
11054 |
421.74 |
Dec 29 2017 |
11072 |
421.74 |
Dec 22 2017 |
11066 |
421.74 |
Dec 15 2017 |
11033 |
421.74 |
Dec 08 2017 |
13094 |
440.71 |
Dec 01 2017 |
13225 |
440.71 |
Nov 24 2017 |
13239 |
440.71 |
Nov 17 2017 |
13353 |
440.71 |
Nov 10 2017 |
14585 |
449.1 |
Nov 03 2017 |
15348 |
456.23 |
Oct 27 2017 |
15306 |
456.23 |
Oct 20 2017 |
15283 |
456.23 |
Oct 13 2017 |
15087 |
456.23 |
Oct 06 2017 |
17267 |
477.16 |
Sep 29 2017 |
17281 |
477.16 |
Sep 22 2017 |
17204 |
477.16 |
Sep 15 2017 |
17215 |
477.16 |
Sep 08 2017 |
17907 |
485.56 |
Sep 01 2017 |
17937 |
485.56 |
Aug 25 2017 |
17940 |
485.56 |
Aug 18 2017 |
17974 |
485.56 |
Aug 11 2017 |
17882 |
485.56 |
Aug 04 2017 |
17909 |
485.56 |
Jul 28 2017 |
17907 |
485.56 |
Jul 21 2017 |
17930 |
485.56 |
Jul 14 2017 |
17932 |
485.56 |
Jul 07 2017 |
17927 |
485.56 |
Jun 30 2017 |
17938 |
485.56 |
Jun 23 2017 |
17937 |
485.56 |
Jun 16 2017 |
17931 |
485.56 |
Jun 09 2017 |
17905 |
485.56 |
Jun 02 2017 |
17907 |
485.56 |
May 26 2017 |
17737 |
485.56 |
May 19 2017 |
17759 |
485.56 |
May 12 2017 |
17700 |
485.56 |
May 05 2017 |
17644 |
485.56 |
Apr 28 2017 |
17615 |
485.56 |
Apr 21 2017 |
17588 |
485.56 |
Apr 14 2017 |
17615 |
485.56 |
Apr 07 2017 |
17616 |
485.56 |
Mar 31 2017 |
17616 |
485.56 |
Mar 24 2017 |
17617 |
485.56 |
Mar 17 2017 |
17606 |
485.56 |
Mar 10 2017 |
17623 |
485.56 |
Mar 03 2017 |
17623 |
485.56 |
Feb 24 2017 |
17625 |
485.56 |
Feb 17 2017 |
17640 |
485.56 |
Feb 10 2017 |
17663 |
485.56 |
Feb 03 2017 |
17652 |
485.56 |
Jan 27 2017 |
17652 |
485.56 |
Jan 20 2017 |
17676 |
485.56 |
Jan 13 2017 |
17702 |
485.56 |
Jan 06 2017 |
17940 |
485.56 |
Dec 30 2016 |
18007 |
485.56 |
Dec 23 2016 |
18009 |
485.56 |
Dec 16 2016 |
18052 |
485.56 |
Dec 09 2016 |
17636 |
480.6 |
Dec 02 2016 |
18008 |
480.6 |
Nov 25 2016 |
17930 |
480.6 |
Nov 18 2016 |
16533 |
465.74 |
Nov 11 2016 |
13156 |
433.42 |
Nov 04 2016 |
13094 |
433.1 |
Oct 28 2016 |
12988 |
433.1 |
Oct 21 2016 |
12808 |
430.7 |
Oct 14 2016 |
12727 |
430.7 |
Oct 07 2016 |
12682 |
430.7 |
Sep 30 2016 |
12155 |
426 |
Sep 23 2016 |
11921 |
426 |
Sep 16 2016 |
11651 |
426 |
Sep 09 2016 |
11605 |
426 |
Sep 02 2016 |
11574 |
426 |
Aug 26 2016 |
11598 |
426 |
Aug 19 2016 |
11320 |
426 |
Aug 12 2016 |
11309 |
426 |
Aug 05 2016 |
11325 |
426 |
Jul 29 2016 |
11326 |
426 |
Jul 22 2016 |
11308 |
426 |
Jun 28 2016 |
11309 |
426 |
Jun 21 2016 |
11355 |
426 |
Jun 14 2016 |
11355 |
426 |
Jun 07 2016 |
11355 |
426 |
May 31 2016 |
11357 |
426 |
May 24 2016 |
11357 |
426 |
May 17 2016 |
11346 |
426 |
May 10 2016 |
11346 |
426 |
May 03 2016 |
11347 |
426 |
Apr 26 2016 |
11347 |
426 |
Apr 19 2016 |
11339 |
426 |
Apr 12 2016 |
11365 |
426 |
Apr 05 2016 |
11365 |
426 |
Mar 29 2016 |
11365 |
426 |
Mar 22 2016 |
11360 |
426 |
Mar 15 2016 |
11356 |
426 |
Mar 08 2016 |
11366 |
426 |
Mar 01 2016 |
11363 |
426 |
Feb 23 2016 |
11359 |
426 |
Feb 16 2016 |
11313 |
426 |
Feb 09 2016 |
11313 |
426 |
Feb 02 2016 |
11255 |
426 |
Jan 26 2016 |
11281 |
426 |
Jan 19 2016 |
11289 |
426 |
Jan 12 2016 |
10904 |
426 |
Jan 05 2016 |
11208 |
426 |
Dec 29 2015 |
10165 |
415.35 |
Dec 22 2015 |
10042 |
415.35 |
Dec 15 2015 |
9922 |
415.04 |
Dec 08 2015 |
9817 |
412 |
Dec 01 2015 |
10372 |
418.25 |
Nov 24 2015 |
10276 |
418.25 |
Nov 17 2015 |
11158 |
429.25 |
Nov 10 2015 |
11103 |
429.25 |
Nov 03 2015 |
12208 |
439.68 |
Oct 27 2015 |
13890 |
455.61 |
Oct 20 2015 |
16303 |
478.8 |
Oct 13 2015 |
19957 |
518.62 |
Oct 06 2015 |
19925 |
518.62 |
Sep 29 2015 |
19965 |
518.62 |
Sep 22 2015 |
16184 |
518.62 |
Sep 15 2015 |
27726 |
518.62 |
Sep 14 2015 |
21078 |
537.69 |
Sep 07 2015 |
21042 |
537.69 |
Aug 31 2015 |
21073 |
537.69 |
Aug 24 2015 |
20986 |
537.69 |
Aug 17 2015 |
21019 |
537.69 |
Aug 10 2015 |
21028 |
537.69 |
Aug 03 2015 |
21027 |
537.69 |
Jul 27 2015 |
21027 |
537.69 |
Jul 20 2015 |
21026 |
537.69 |
Jul 13 2015 |
21026 |
537.69 |
Jul 06 2015 |
21026 |
537.69 |
Jun 29 2015 |
21026 |
537.69 |
Jun 22 2015 |
21026 |
537.69 |
Jun 15 2015 |
21026 |
537.69 |
Jun 08 2015 |
21170 |
537.69 |
Jun 01 2015 |
21170 |
537.69 |
May 25 2015 |
21170 |
537.69 |
May 18 2015 |
21170 |
537.69 |
May 11 2015 |
21170 |
537.69 |
May 04 2015 |
21170 |
537.69 |
Apr 27 2015 |
21147 |
537.69 |
Apr 20 2015 |
21133 |
537.69 |
Apr 13 2015 |
21132 |
537.69 |
Apr 06 2015 |
21166 |
537.69 |
Mar 30 2015 |
21166 |
537.69 |
Mar 23 2015 |
21188 |
537.69 |
Mar 16 2015 |
21173 |
537.69 |
Mar 09 2015 |
21172 |
537.69 |
Mar 02 2015 |
20586 |
531.38 |
Feb 23 2015 |
20446 |
531.38 |
Feb 16 2015 |
20417 |
531.38 |
Feb 09 2015 |
20427 |
531.38 |
Feb 02 2015 |
20436 |
531.38 |
Jan 26 2015 |
20425 |
531.38 |
Jan 19 2015 |
20408 |
531.38 |
Jan 12 2015 |
20272 |
531.38 |
Jan 05 2015 |
20577 |
531.38 |
Dec 29 2014 |
20588 |
531.38 |
Dec 22 2014 |
20633 |
531.38 |
Dec 15 2014 |
20334 |
531.38 |
Dec 08 2014 |
20507 |
531.38 |
Dec 01 2014 |
20653 |
531.38 |
Nov 24 2014 |
20600 |
530.75 |
Nov 17 2014 |
20799 |
530.75 |
Nov 10 2014 |
20988 |
530.75 |
Nov 03 2014 |
20909 |
530.75 |