| Nov 17 2017 |
11622 |
423.29 |
| Nov 10 2017 |
11900 |
423.29 |
| Nov 03 2017 |
10645 |
411.2 |
| Oct 27 2017 |
10600 |
411.2 |
| Oct 20 2017 |
10624 |
411.2 |
| Oct 13 2017 |
10448 |
411.2 |
| Oct 06 2017 |
10365 |
411.2 |
| Sep 29 2017 |
10349 |
411.2 |
| Sep 22 2017 |
10356 |
411.2 |
| Sep 15 2017 |
10372 |
411.2 |
| Sep 08 2017 |
10321 |
411.2 |
| Sep 01 2017 |
10324 |
411.2 |
| Aug 25 2017 |
10339 |
411.2 |
| Aug 18 2017 |
10361 |
411.2 |
| Aug 11 2017 |
10312 |
411.2 |
| Aug 04 2017 |
10334 |
411.2 |
| Jul 28 2017 |
10332 |
411.2 |
| Jul 21 2017 |
10351 |
411.2 |
| Jul 14 2017 |
10358 |
411.2 |
| Jul 07 2017 |
10354 |
411.2 |
| Jun 30 2017 |
10365 |
411.2 |
| Jun 23 2017 |
10362 |
411.2 |
| Jun 16 2017 |
10363 |
411.2 |
| Jun 09 2017 |
10336 |
411.2 |
| Jun 02 2017 |
10333 |
411.2 |
| May 26 2017 |
10211 |
411.2 |
| May 19 2017 |
10227 |
411.2 |
| May 12 2017 |
10187 |
411.2 |
| May 05 2017 |
10161 |
411.2 |
| Apr 28 2017 |
10149 |
411.2 |
| Apr 21 2017 |
10132 |
411.2 |
| Apr 14 2017 |
10142 |
411.2 |
| Apr 07 2017 |
10143 |
411.2 |
| Mar 31 2017 |
10143 |
411.2 |
| Mar 24 2017 |
10144 |
411.2 |
| Mar 17 2017 |
10134 |
411.2 |
| Mar 10 2017 |
10144 |
411.2 |
| Mar 03 2017 |
10144 |
411.2 |
| Feb 24 2017 |
10146 |
411.2 |
| Feb 17 2017 |
10157 |
411.2 |
| Feb 10 2017 |
10177 |
411.2 |
| Feb 03 2017 |
10174 |
411.2 |
| Jan 27 2017 |
10187 |
411.2 |
| Jan 20 2017 |
10199 |
411.2 |
| Jan 13 2017 |
10211 |
411.2 |
| Jan 06 2017 |
10380 |
411.2 |
| Dec 30 2016 |
10437 |
411.2 |
| Dec 23 2016 |
10435 |
411.2 |
| Dec 16 2016 |
10486 |
411.2 |
| Dec 09 2016 |
10528 |
411.2 |
| Dec 02 2016 |
10689 |
411.2 |
| Nov 25 2016 |
10622 |
411.2 |
| Nov 18 2016 |
9509 |
399.11 |
| Nov 11 2016 |
9650 |
399.11 |
| Oct 20 2015 |
13103 |
449.24 |
| Oct 13 2015 |
12620 |
449.24 |
| Oct 06 2015 |
12615 |
449.24 |
| Sep 29 2015 |
12713 |
449.24 |
| Sep 22 2015 |
22848 |
449.24 |
| Sep 15 2015 |
22271 |
449.24 |
| Sep 14 2015 |
12327 |
449.24 |
| Sep 07 2015 |
12321 |
449.24 |
| Aug 31 2015 |
12301 |
449.24 |
| Aug 24 2015 |
12224 |
449.24 |
| Aug 17 2015 |
12245 |
449.24 |
| Aug 10 2015 |
12262 |
449.24 |
| Aug 03 2015 |
12262 |
449.24 |
| Jul 27 2015 |
12262 |
449.24 |
| Jul 20 2015 |
12261 |
449.24 |
| Jul 13 2015 |
12261 |
449.24 |
| Jul 06 2015 |
12261 |
449.24 |
| Jun 29 2015 |
12261 |
449.24 |
| Jun 22 2015 |
12261 |
449.24 |
| Jun 15 2015 |
12261 |
449.24 |
| Jun 08 2015 |
12349 |
449.24 |
| Jun 01 2015 |
12349 |
449.24 |
| May 25 2015 |
12349 |
449.24 |
| May 18 2015 |
12349 |
449.24 |
| May 11 2015 |
12349 |
449.24 |
| May 04 2015 |
12349 |
449.24 |
| Apr 27 2015 |
12336 |
449.24 |
| Apr 20 2015 |
12326 |
449.24 |
| Apr 13 2015 |
12326 |
449.24 |
| Apr 06 2015 |
12347 |
449.24 |
| Mar 30 2015 |
12347 |
449.24 |
| Mar 23 2015 |
12361 |
449.24 |
| Mar 16 2015 |
12353 |
449.24 |
| Mar 09 2015 |
12352 |
449.24 |
| Mar 02 2015 |
12339 |
449.24 |
| Feb 23 2015 |
12251 |
449.24 |
| Feb 16 2015 |
12237 |
449.24 |
| Feb 09 2015 |
12247 |
449.24 |
| Feb 02 2015 |
12255 |
449.24 |
| Jan 26 2015 |
12244 |
449.24 |
| Jan 19 2015 |
12228 |
449.24 |
| Jan 12 2015 |
12122 |
449.24 |
| Jan 05 2015 |
12401 |
449.24 |
| Dec 29 2014 |
12369 |
449.24 |
| Dec 22 2014 |
12405 |
449.24 |
| Dec 15 2014 |
12179 |
449.24 |
| Dec 08 2014 |
12271 |
449.24 |
| Dec 01 2014 |
12301 |
449.24 |
| Nov 24 2014 |
12316 |
449.24 |
| Nov 17 2014 |
12442 |
449.24 |
| Nov 10 2014 |
12506 |
449.24 |
| Nov 03 2014 |
12406 |
449.24 |
