| Nov 11 2021 |
7482 |
493.99 |
| Nov 04 2021 |
7155 |
485.58 |
| Oct 28 2021 |
7845 |
478.53 |
| Oct 21 2021 |
9207 |
529.85 |
| Oct 14 2021 |
9387 |
529.85 |
| Oct 07 2021 |
8556 |
497.42 |
| Sep 30 2021 |
8109 |
478.48 |
| Sep 23 2021 |
8287 |
478.48 |
| Sep 16 2021 |
8493 |
478.48 |
| Sep 09 2021 |
8631 |
478.48 |
| Sep 02 2021 |
8785 |
478.48 |
| Aug 26 2021 |
8794 |
478.48 |
| Aug 19 2021 |
8817 |
478.48 |
| Aug 12 2021 |
8840 |
478.48 |
| Aug 05 2021 |
8856 |
478.48 |
| Jul 29 2021 |
8861 |
478.48 |
| Jun 03 2021 |
9864 |
478.48 |
| Nov 13 2020 |
10371 |
493.99 |
| Nov 06 2020 |
10774 |
485.58 |
| Oct 30 2020 |
11230 |
478.53 |
| Oct 23 2020 |
12029 |
478.53 |
| Oct 16 2020 |
12701 |
478.53 |
| Oct 09 2020 |
14748 |
497.73 |
| Oct 02 2020 |
13814 |
478.48 |
| Sep 25 2020 |
14138 |
478.48 |
| Sep 18 2020 |
14531 |
478.48 |
| Sep 11 2020 |
14788 |
478.48 |
| Sep 04 2020 |
15064 |
478.48 |
| Aug 28 2020 |
15179 |
478.48 |
| Aug 21 2020 |
15230 |
478.48 |
| Aug 14 2020 |
15250 |
478.48 |
| Aug 07 2020 |
15374 |
478.48 |
| Jul 31 2020 |
15439 |
478.48 |
| Jul 24 2020 |
15439 |
478.48 |
| Jul 17 2020 |
15466 |
478.48 |
| Jul 10 2020 |
15499 |
478.48 |
| Jul 03 2020 |
15561 |
478.48 |
| Jun 26 2020 |
15561 |
478.48 |
| Jun 19 2020 |
15561 |
478.48 |
| Jun 12 2020 |
15572 |
478.48 |
| Jun 05 2020 |
15596 |
478.48 |
| May 29 2020 |
15622 |
478.48 |
| May 22 2020 |
15667 |
478.48 |
| May 15 2020 |
15667 |
478.48 |
| May 08 2020 |
15673 |
478.48 |
| May 01 2020 |
15682 |
478.48 |
| Apr 24 2020 |
15733 |
478.48 |
| Apr 17 2020 |
15734 |
478.48 |
| Apr 10 2020 |
15734 |
478.48 |
| Apr 03 2020 |
15734 |
478.48 |
| Mar 27 2020 |
15734 |
478.48 |
| Mar 20 2020 |
15744 |
478.48 |
| Mar 13 2020 |
15744 |
478.48 |
| Mar 06 2020 |
15744 |
478.48 |
| Feb 28 2020 |
15718 |
478.48 |
| Feb 21 2020 |
15779 |
478.48 |
| Feb 14 2020 |
15788 |
478.48 |
| Feb 07 2020 |
15811 |
478.48 |
| Jan 31 2020 |
15831 |
478.48 |
| Jan 24 2020 |
15460 |
478.48 |
| Jan 17 2020 |
15495 |
478.48 |
| Jan 10 2020 |
16153 |
478.48 |
| Jan 03 2020 |
16042 |
478.48 |
| Dec 27 2019 |
16056 |
478.48 |
| Dec 20 2019 |
16086 |
478.48 |
| Dec 13 2019 |
16150 |
478.48 |
| Dec 06 2019 |
16025 |
478.48 |
| Nov 29 2019 |
16395 |
478.48 |
| Nov 22 2019 |
16291 |
476.81 |
| Nov 15 2019 |
16451 |
476.81 |
| Nov 08 2019 |
17135 |
481.57 |
| Nov 01 2019 |
18451 |
493.79 |
| Oct 25 2019 |
18459 |
493.79 |
| Oct 18 2019 |
18845 |
502.21 |
| Oct 11 2019 |
18700 |
497.83 |
| Oct 04 2019 |
18804 |
497.83 |
| Sep 27 2019 |
18772 |
497.83 |
| Sep 20 2019 |
18482 |
497.83 |
| Sep 13 2019 |
18150 |
494.03 |
| Sep 06 2019 |
17765 |
494.03 |
| Aug 30 2019 |
17809 |
494.03 |
| Aug 23 2019 |
17831 |
494.03 |
| Aug 16 2019 |
17676 |
494.03 |
| Aug 09 2019 |
17676 |
494.03 |
| Aug 02 2019 |
17684 |
494.03 |
| Jul 26 2019 |
17694 |
494.03 |
| Jul 19 2019 |
17713 |
494.03 |
| Jul 12 2019 |
17745 |
494.03 |
| Jul 05 2019 |
17756 |
494.03 |
| Jun 28 2019 |
17803 |
494.03 |
| Jun 21 2019 |
17830 |
494.03 |
| Jun 14 2019 |
17827 |
494.03 |
| Jun 07 2019 |
17803 |
494.03 |
| May 31 2019 |
17831 |
494.03 |
| May 24 2019 |
17834 |
494.03 |
| May 17 2019 |
17864 |
494.03 |
| May 10 2019 |
17854 |
494.03 |
| May 03 2019 |
17879 |
494.03 |
| Apr 26 2019 |
17875 |
494.03 |
| Apr 19 2019 |
17874 |
494.03 |
| Apr 12 2019 |
17880 |
494.03 |
| Apr 05 2019 |
17880 |
494.03 |
| Mar 29 2019 |
17881 |
494.03 |
| Mar 22 2019 |
17872 |
494.03 |
| Mar 15 2019 |
17882 |
494.03 |
| Mar 08 2019 |
17808 |
494.03 |
| Mar 01 2019 |
17813 |
494.03 |
| Feb 22 2019 |
17808 |
494.03 |
| Feb 15 2019 |
17821 |
494.03 |
| Feb 08 2019 |
17793 |
494.03 |
| Feb 01 2019 |
17821 |
494.03 |
| Jan 25 2019 |
17831 |
494.03 |
| Jan 18 2019 |
17358 |
494.03 |
| Jan 11 2019 |
17983 |
494.03 |
| Jan 04 2019 |
18103 |
494.03 |
| Dec 28 2018 |
18077 |
494.03 |
| Dec 21 2018 |
17962 |
494.03 |
| Dec 14 2018 |
18090 |
494.03 |
| Dec 07 2018 |
19066 |
502.82 |
| Nov 30 2018 |
19345 |
502.82 |
| Nov 23 2018 |
19563 |
502.82 |
| Nov 16 2018 |
19950 |
502.82 |
| Nov 09 2018 |
23238 |
538.41 |
| Nov 02 2018 |
23389 |
538.41 |
| Oct 26 2018 |
25782 |
568.45 |
| Oct 19 2018 |
28188 |
595.98 |
| Oct 12 2018 |
29804 |
620.93 |
| Oct 05 2018 |
29839 |
625.24 |
| Dec 09 2016 |
32119 |
649.08 |
| Dec 02 2016 |
32872 |
649.08 |
| Nov 25 2016 |
32738 |
649.08 |
| Nov 18 2016 |
33426 |
649.08 |
| Nov 11 2016 |
33497 |
640.14 |
| Nov 04 2016 |
33704 |
640.14 |
| Oct 28 2016 |
31102 |
606.9 |
| Oct 21 2016 |
31258 |
606.9 |
| Oct 14 2016 |
31358 |
606.9 |
| Oct 07 2016 |
33820 |
639.85 |
| Sep 30 2016 |
32506 |
622.77 |
| Sep 23 2016 |
30332 |
603.23 |
| Sep 16 2016 |
29856 |
603.23 |
| Sep 09 2016 |
29349 |
603.23 |
| Sep 02 2016 |
29275 |
603.23 |
| Aug 26 2016 |
33069 |
656.13 |
| Aug 19 2016 |
32492 |
656.13 |
| Aug 12 2016 |
32483 |
656.13 |
| Aug 05 2016 |
32504 |
656.13 |
| Jul 29 2016 |
32506 |
656.13 |
| Jul 22 2016 |
32473 |
656.13 |
| Jun 28 2016 |
32475 |
656.13 |
| Jun 21 2016 |
32562 |
656.13 |
| Jun 14 2016 |
32562 |
656.13 |
| Jun 07 2016 |
32564 |
656.13 |
| May 31 2016 |
32571 |
656.13 |
| May 24 2016 |
32571 |
656.13 |
| May 17 2016 |
32542 |
656.13 |
| May 10 2016 |
32543 |
656.13 |
| May 03 2016 |
32549 |
656.13 |
| Apr 26 2016 |
32544 |
656.13 |
| Apr 19 2016 |
32494 |
656.13 |
| Apr 12 2016 |
32568 |
656.13 |
| Apr 05 2016 |
32568 |
656.13 |
| Mar 29 2016 |
32568 |
656.13 |
| Mar 22 2016 |
32547 |
656.13 |
| Mar 15 2016 |
32548 |
656.13 |
| Mar 08 2016 |
32572 |
656.13 |
| Mar 01 2016 |
32567 |
656.13 |
| Feb 23 2016 |
32563 |
656.13 |
| Feb 16 2016 |
32476 |
656.13 |
| Feb 09 2016 |
32476 |
656.13 |
| Feb 02 2016 |
32410 |
656.13 |
| Jan 26 2016 |
32458 |
656.13 |
| Jan 19 2016 |
32474 |
656.13 |
| Jan 12 2016 |
32048 |
656.13 |
| Jan 05 2016 |
32543 |
656.13 |
| Dec 29 2015 |
32587 |
656.13 |
| Dec 22 2015 |
32356 |
656.13 |
| Dec 15 2015 |
32815 |
668.23 |
| Dec 08 2015 |
33716 |
681 |
| Dec 01 2015 |
33853 |
681 |
| Nov 24 2015 |
33567 |
681 |
| Nov 17 2015 |
34446 |
730.06 |
| Nov 10 2015 |
34944 |
771.66 |
| Nov 03 2015 |
35142 |
771.66 |
| Oct 27 2015 |
35329 |
771.66 |
| Oct 20 2015 |
35325 |
762.48 |
| Oct 13 2015 |
34705 |
762.48 |
| Nov 10 2014 |
22383 |
545.04 |
| Nov 03 2014 |
22322 |
545.04 |
| Oct 27 2014 |
22292 |
545.04 |
| Oct 20 2014 |
14940 |
471.82 |
| Oct 13 2014 |
17986 |
501.89 |
| Oct 06 2014 |
17711 |
501.89 |
| Sep 29 2014 |
17932 |
501.89 |
| Sep 22 2014 |
18349 |
505.26 |
| Sep 15 2014 |
8377 |
404.43 |
| Sep 08 2014 |
8380 |
404.43 |
| Sep 01 2014 |
8425 |
404.43 |
| Aug 25 2014 |
8432 |
404.43 |
| Aug 18 2014 |
8434 |
404.43 |
| Aug 11 2014 |
8434 |
404.43 |
| Aug 04 2014 |
8434 |
404.43 |
| Jul 28 2014 |
8434 |
404.43 |
| Jul 21 2014 |
8448 |
404.43 |
| Jul 14 2014 |
8448 |
404.43 |
| Jul 07 2014 |
8448 |
404.43 |
| Jun 30 2014 |
8448 |
404.43 |
| Jun 23 2014 |
8448 |
404.43 |
| Jun 16 2014 |
8448 |
404.43 |
| Jun 09 2014 |
8448 |
404.43 |
| Jun 02 2014 |
8448 |
404.43 |
| May 26 2014 |
8448 |
404.43 |
| May 19 2014 |
8448 |
404.43 |
| May 12 2014 |
8450 |
404.43 |
| May 05 2014 |
8450 |
404.43 |
| Apr 28 2014 |
8450 |
404.43 |
| Apr 21 2014 |
8450 |
404.43 |
| Apr 14 2014 |
8461 |
404.43 |
| Apr 07 2014 |
8461 |
404.43 |
| Mar 31 2014 |
8462 |
404.43 |
| Mar 24 2014 |
8462 |
404.43 |
| Mar 17 2014 |
8462 |
404.43 |
| Mar 10 2014 |
8462 |
404.43 |
| Mar 03 2014 |
8462 |
404.43 |
| Feb 24 2014 |
8459 |
404.43 |
| Feb 17 2014 |
8467 |
404.43 |
| Feb 10 2014 |
8465 |
404.43 |
| Feb 03 2014 |
8454 |
404.43 |
| Jan 27 2014 |
8519 |
404.43 |
| Jan 20 2014 |
8478 |
404.43 |
| Jan 13 2014 |
8316 |
404.43 |
| Jan 06 2014 |
8274 |
404.43 |
| Dec 30 2013 |
8367 |
404.43 |
| Dec 23 2013 |
8187 |
404.43 |
| Dec 16 2013 |
8083 |
404.43 |
| Dec 09 2013 |
8126 |
404.43 |
| Dec 02 2013 |
8245 |
404.43 |
| Nov 25 2013 |
8404 |
404.43 |
| Nov 18 2013 |
8474 |
404.43 |
| Nov 11 2013 |
8360 |
404.09 |
| Nov 04 2013 |
10124 |
424.8 |
| Oct 28 2013 |
12298 |
448.3 |
| Oct 21 2013 |
6532 |
382.21 |
| Oct 14 2013 |
6469 |
382.21 |
| Oct 07 2013 |
4895 |
357.1 |
| Sep 30 2013 |
4908 |
357.1 |
| Sep 23 2013 |
15524 |
484.24 |
| Sep 16 2013 |
9211 |
417.77 |
| Sep 09 2013 |
9237 |
417.77 |
| Sep 02 2013 |
12725 |
455.42 |
| Aug 26 2013 |
8927 |
413.77 |
| Aug 19 2013 |
8941 |
413.77 |
| Aug 12 2013 |
8939 |
413.77 |
| Aug 05 2013 |
8941 |
413.77 |
| Jul 29 2013 |
8942 |
413.77 |
| Jul 22 2013 |
8973 |
413.77 |
| Jul 15 2013 |
8973 |
413.77 |
| Jul 08 2013 |
8973 |
413.77 |
| Jul 01 2013 |
8973 |
413.77 |
| Jun 24 2013 |
8973 |
413.77 |
| Jun 17 2013 |
8973 |
413.77 |
| Jun 10 2013 |
8973 |
413.77 |
| Jun 03 2013 |
8973 |
413.77 |
| May 27 2013 |
8973 |
413.77 |
| May 20 2013 |
8973 |
413.77 |
| May 13 2013 |
8973 |
413.77 |
| May 06 2013 |
8973 |
413.77 |
| Apr 29 2013 |
8973 |
413.77 |
| Apr 22 2013 |
8956 |
413.77 |
| Apr 15 2013 |
8965 |
413.77 |
| Apr 08 2013 |
8965 |
413.77 |
| Apr 01 2013 |
8964 |
413.77 |
| Mar 25 2013 |
8963 |
413.77 |
| Mar 18 2013 |
8963 |
413.77 |
| Mar 11 2013 |
8963 |
413.77 |
| Mar 04 2013 |
8963 |
413.77 |
| Feb 25 2013 |
8963 |
413.77 |
| Feb 18 2013 |
8970 |
413.77 |
| Feb 11 2013 |
8978 |
413.77 |
| Feb 04 2013 |
8949 |
413.77 |
| Jan 28 2013 |
8995 |
413.77 |
| Jan 21 2013 |
9005 |
413.77 |
| Jan 14 2013 |
9083 |
413.77 |
| Jan 07 2013 |
9047 |
413.77 |
| Dec 31 2012 |
9049 |
413.77 |
| Dec 24 2012 |
9048 |
413.77 |
| Dec 17 2012 |
9066 |
413.77 |
| Dec 10 2012 |
8946 |
413.77 |
| Dec 03 2012 |
9092 |
413.77 |
| Nov 26 2012 |
9024 |
413.77 |
| Nov 19 2012 |
9245 |
415.54 |
| Nov 12 2012 |
9283 |
415.54 |
| Nov 05 2012 |
9268 |
415.54 |
| Oct 29 2012 |
13418 |
459.28 |
| Oct 22 2012 |
13477 |
459.28 |
| Oct 15 2012 |
14768 |
474.97 |
| Oct 02 2012 |
1172 |
250.69 |
| Sep 26 2012 |
1183 |
250.69 |
| Sep 20 2012 |
1183 |
250.18 |
| Sep 13 2012 |
1126 |
247.14 |
| Jan 19 2012 |
1207 |
263.25 |
| Dec 29 2011 |
1409 |
273.39 |
| Dec 13 2011 |
1597 |
281.15 |
| Dec 09 2011 |
1676 |
282.75 |
| Dec 01 2011 |
1629 |
281.87 |
| Nov 25 2011 |
2782 |
318.12 |
| Nov 17 2011 |
3245 |
331.12 |
| Nov 10 2011 |
3293 |
331.26 |
| Nov 04 2011 |
3295 |
331.37 |
| Oct 28 2011 |
3568 |
337.67 |
| Oct 21 2011 |
3607 |
337.86 |
| Oct 14 2011 |
3583 |
338.04 |
| Oct 07 2011 |
3454 |
338.21 |
| Sep 30 2011 |
3457 |
338.38 |
| Sep 27 2011 |
3420 |
338.44 |
| Sep 23 2011 |
3372 |
338.53 |
| Sep 16 2011 |
4127 |
358.44 |
| Sep 09 2011 |
4048 |
358.47 |
| Jan 13 2011 |
4069 |
359 |
| Dec 28 2010 |
5944 |
392.31 |
| Dec 14 2010 |
6160 |
396.37 |
| Dec 03 2010 |
7509 |
417.02 |
| Nov 26 2010 |
7411 |
415.97 |
| Nov 19 2010 |
5185 |
378.81 |
| Nov 12 2010 |
7972 |
427.43 |
| Nov 04 2010 |
8401 |
434.49 |
| Oct 28 2010 |
8019 |
432.74 |
| Oct 22 2010 |
7950 |
432.81 |
| Oct 14 2010 |
7834 |
432.91 |
| Oct 05 2010 |
7525 |
436.01 |
| Sep 29 2010 |
7901 |
439.16 |
| Sep 24 2010 |
7862 |
443.11 |
| Sep 17 2010 |
7577 |
443.11 |
| Sep 10 2010 |
7440 |
443.11 |
| Aug 15 2010 |
6483 |
443.11 |
| Jan 29 2010 |
7454 |
443.11 |
| Jan 15 2010 |
7409 |
443.11 |
| Jan 08 2010 |
7282 |
443.11 |
| Dec 18 2009 |
6963 |
443.11 |
| Dec 09 2009 |
6628 |
438.99 |
| Dec 04 2009 |
6491 |
438.99 |
| Nov 27 2009 |
6476 |
438.99 |
| Nov 20 2009 |
6200 |
438.99 |
| Nov 13 2009 |
5782 |
438.07 |
| Nov 06 2009 |
11131 |
549.64 |
| Oct 30 2009 |
9546 |
486.85 |
| Oct 23 2009 |
9127 |
486.85 |
| Oct 16 2009 |
7912 |
468.56 |
| Oct 09 2009 |
7808 |
468.56 |
| Oct 02 2009 |
7484 |
468.56 |
| Sep 25 2009 |
7167 |
468.56 |
| Sep 18 2009 |
7027 |
468.56 |
| Sep 11 2009 |
6949 |
468.56 |
| Jan 30 2009 |
6802 |
468.56 |
| Jan 09 2009 |
4914 |
435.71 |
| Dec 18 2008 |
4714 |
435.71 |
| Dec 12 2008 |
4742 |
435.71 |
| Dec 05 2008 |
4470 |
428.08 |
| Nov 28 2008 |
3481 |
398.71 |
| Nov 21 2008 |
3475 |
398.71 |
| Nov 14 2008 |
3454 |
401.54 |
| Nov 07 2008 |
3735 |
415.38 |
| Oct 31 2008 |
3482 |
417.69 |
| Oct 24 2008 |
3526 |
421.08 |
| Oct 17 2008 |
3270 |
421.08 |
| Oct 10 2008 |
3255 |
424.89 |
| Oct 03 2008 |
2729 |
412.69 |
| Sep 26 2008 |
2815 |
424.79 |
| Sep 19 2008 |
3087 |
435.81 |
| Feb 01 2008 |
3246 |
447.72 |
| Dec 12 2007 |
3178 |
447.72 |
| Dec 07 2007 |
3121 |
446.11 |
| Nov 30 2007 |
3029 |
446.11 |
| Nov 23 2007 |
3018 |
445.72 |
| Nov 16 2007 |
3007 |
438.61 |
| Nov 09 2007 |
3256 |
450.52 |
| Nov 02 2007 |
3074 |
447.33 |
| Oct 26 2007 |
3037 |
447.33 |
| Oct 19 2007 |
2971 |
447.33 |
| Oct 12 2007 |
2983 |
449.81 |
| Oct 05 2007 |
2763 |
449.81 |
| Sep 28 2007 |
2642 |
444.15 |
| Sep 21 2007 |
2522 |
446.48 |
| Sep 14 2007 |
2458 |
446.48 |
| Aug 24 2007 |
2015 |
421.81 |
| Dec 14 2006 |
1826 |
417.96 |
