| Sep 28 2018 |
18777 |
493.78 |
| Sep 21 2018 |
18789 |
493.78 |
| Sep 14 2018 |
17874 |
487.06 |
| Sep 07 2018 |
17762 |
487.06 |
| Oct 14 2016 |
21068 |
503.76 |
| Oct 07 2016 |
18362 |
481.25 |
| Sep 30 2016 |
16575 |
465.38 |
| Sep 23 2016 |
16274 |
465.38 |
| Sep 16 2016 |
16079 |
466.48 |
| Sep 09 2016 |
15940 |
466.48 |
| Sep 02 2016 |
14375 |
452.46 |
| Aug 26 2016 |
14404 |
452.46 |
| Aug 19 2016 |
14095 |
452.46 |
| Aug 12 2016 |
14084 |
452.46 |
| Aug 05 2016 |
14101 |
452.46 |
| Jul 29 2016 |
14102 |
452.46 |
| Jul 22 2016 |
14081 |
452.46 |
| Jun 28 2016 |
14082 |
452.46 |
| Jun 21 2016 |
14137 |
452.46 |
| Jun 14 2016 |
14137 |
452.46 |
| Jun 07 2016 |
14137 |
452.46 |
| May 31 2016 |
14144 |
452.46 |
| May 24 2016 |
14144 |
452.46 |
| May 17 2016 |
14131 |
452.46 |
| May 10 2016 |
14131 |
452.46 |
| May 03 2016 |
14132 |
452.46 |
| Apr 26 2016 |
14132 |
452.46 |
| Apr 19 2016 |
14118 |
452.46 |
| Apr 12 2016 |
14154 |
452.46 |
| Apr 05 2016 |
14154 |
452.46 |
| Mar 29 2016 |
14154 |
452.46 |
| Mar 22 2016 |
14145 |
452.46 |
| Mar 15 2016 |
14143 |
452.46 |
| Mar 08 2016 |
14157 |
452.46 |
| Mar 01 2016 |
14153 |
452.46 |
| Feb 23 2016 |
14149 |
452.46 |
| Feb 16 2016 |
14095 |
452.46 |
| Feb 09 2016 |
14095 |
452.46 |
| Feb 02 2016 |
14039 |
452.46 |
| Jan 26 2016 |
14072 |
452.46 |
| Jan 19 2016 |
14082 |
452.46 |
| Jan 12 2016 |
13661 |
452.46 |
| Jan 05 2016 |
14019 |
452.46 |
| Dec 29 2015 |
14038 |
452.46 |
| Dec 22 2015 |
13903 |
452.46 |
| Dec 15 2015 |
13805 |
452.46 |
| Dec 08 2015 |
14011 |
452.46 |
| Dec 01 2015 |
13439 |
447.67 |
| Oct 13 2015 |
14350 |
465.74 |
| Oct 06 2015 |
14343 |
465.74 |
| Sep 29 2015 |
14421 |
465.74 |
| Sep 22 2015 |
18473 |
488.66 |
| Sep 15 2015 |
19625 |
488.66 |
| Sep 14 2015 |
16263 |
488.66 |
| Sep 07 2015 |
16262 |
488.66 |
| Aug 31 2015 |
17684 |
502.68 |
| Aug 24 2015 |
17593 |
502.68 |
| Aug 17 2015 |
17618 |
502.68 |
| Aug 10 2015 |
17630 |
502.68 |
| Aug 03 2015 |
17629 |
502.68 |
| Jul 27 2015 |
17629 |
502.68 |
| Jul 20 2015 |
17628 |
502.68 |
| Jul 13 2015 |
17628 |
502.68 |
| Jul 06 2015 |
17628 |
502.68 |
| Jun 29 2015 |
17628 |
502.68 |
| Jun 22 2015 |
17628 |
502.68 |
| Jun 15 2015 |
17628 |
502.68 |
| Jun 08 2015 |
17750 |
502.68 |
| Jun 01 2015 |
17750 |
502.68 |
| May 25 2015 |
17750 |
502.68 |
| May 18 2015 |
17750 |
502.68 |
| May 11 2015 |
17750 |
502.68 |
| May 04 2015 |
17750 |
502.68 |
| Apr 27 2015 |
17729 |
502.68 |
| Apr 20 2015 |
17716 |
502.68 |
| Apr 13 2015 |
17716 |
502.68 |
| Apr 06 2015 |
17744 |
502.68 |
| Mar 30 2015 |
17744 |
502.68 |
| Mar 23 2015 |
17760 |
502.68 |
| Mar 16 2015 |
17749 |
502.68 |
| Mar 09 2015 |
17747 |
502.68 |
| Mar 02 2015 |
17736 |
502.68 |
| Feb 23 2015 |
17614 |
502.68 |
| Feb 16 2015 |
17589 |
502.68 |
| Feb 09 2015 |
17600 |
502.68 |
| Feb 02 2015 |
17610 |
502.68 |
| Jan 26 2015 |
17599 |
502.68 |
| Jan 19 2015 |
17580 |
502.68 |
| Jan 12 2015 |
17449 |
502.68 |
| Jan 05 2015 |
17741 |
502.68 |
| Dec 29 2014 |
17738 |
502.68 |
| Dec 22 2014 |
17785 |
502.68 |
| Dec 15 2014 |
17514 |
502.68 |
| Dec 08 2014 |
17677 |
502.68 |
| Dec 01 2014 |
17760 |
502.68 |
| Nov 24 2014 |
17801 |
502.68 |
| Nov 17 2014 |
17962 |
502.68 |
| Nov 10 2014 |
18080 |
502.68 |
| Nov 03 2014 |
18018 |
502.68 |
