| Apr 23 2024 |
7069 |
545.2 |
| Apr 18 2024 |
7069 |
545.2 |
| Apr 11 2024 |
7085 |
545.2 |
| Apr 04 2024 |
7085 |
545.2 |
| Mar 28 2024 |
7085 |
545.2 |
| Mar 21 2024 |
7085 |
545.2 |
| Mar 14 2024 |
7085 |
545.2 |
| Mar 07 2024 |
7085 |
545.2 |
| Feb 29 2024 |
7085 |
545.2 |
| Feb 22 2024 |
7090 |
545.2 |
| Feb 15 2024 |
7095 |
545.2 |
| Feb 08 2024 |
7097 |
545.2 |
| Feb 01 2024 |
7102 |
545.2 |
| Jan 25 2024 |
7096 |
545.2 |
| Jan 18 2024 |
7129 |
545.2 |
| Jan 11 2024 |
7227 |
545.2 |
| Jan 04 2024 |
7247 |
545.2 |
| Dec 28 2023 |
7239 |
545.2 |
| Dec 21 2023 |
7231 |
545.2 |
| Dec 14 2023 |
7276 |
545.2 |
| Dec 07 2023 |
7313 |
545.2 |
| Nov 30 2023 |
7536 |
545.2 |
| Nov 23 2023 |
7555 |
545.2 |
| Nov 16 2023 |
7822 |
545.2 |
| Nov 09 2023 |
7724 |
545.2 |
| Oct 28 2021 |
12795 |
674.67 |
| Oct 21 2021 |
13135 |
674.67 |
| Oct 14 2021 |
13327 |
674.67 |
| Oct 07 2021 |
12930 |
674.67 |
| Sep 30 2021 |
12757 |
674.67 |
| Sep 23 2021 |
12219 |
668.14 |
| Sep 16 2021 |
12007 |
668.14 |
| Sep 09 2021 |
11823 |
668.14 |
| Sep 02 2021 |
11891 |
668.14 |
| Aug 26 2021 |
11706 |
668.14 |
| Aug 19 2021 |
11739 |
668.14 |
| Aug 12 2021 |
11729 |
668.14 |
| Aug 05 2021 |
11850 |
668.14 |
| Jul 29 2021 |
11935 |
668.14 |
| Jun 03 2021 |
11986 |
668.14 |
| Oct 30 2020 |
18973 |
674.67 |
| Oct 23 2020 |
20722 |
674.67 |
| Oct 16 2020 |
22135 |
674.67 |
| Oct 09 2020 |
23365 |
674.67 |
| Oct 02 2020 |
24357 |
674.67 |
| Sep 25 2020 |
24912 |
668.14 |
| Sep 18 2020 |
25657 |
668.14 |
| Sep 11 2020 |
26222 |
668.14 |
| Sep 04 2020 |
26816 |
668.14 |
| Aug 28 2020 |
27110 |
668.14 |
| Aug 21 2020 |
27199 |
668.14 |
| Aug 14 2020 |
27235 |
668.14 |
| Aug 07 2020 |
27440 |
668.14 |
| Jul 31 2020 |
27571 |
668.14 |
| Jul 24 2020 |
27571 |
668.14 |
| Jul 17 2020 |
27602 |
668.14 |
| Jul 10 2020 |
27651 |
668.14 |
| Jul 03 2020 |
27761 |
668.14 |
| Jun 26 2020 |
27761 |
668.14 |
| Jun 19 2020 |
27761 |
668.14 |
| Jun 12 2020 |
27781 |
668.14 |
| Jun 05 2020 |
27830 |
668.14 |
| May 29 2020 |
27864 |
668.14 |
| May 22 2020 |
27930 |
668.14 |
| May 15 2020 |
27932 |
668.14 |
| May 08 2020 |
27950 |
668.14 |
| May 01 2020 |
27961 |
668.14 |
| Apr 24 2020 |
28047 |
668.14 |
| Apr 17 2020 |
28048 |
668.14 |
| Apr 10 2020 |
28048 |
668.14 |
| Apr 03 2020 |
28048 |
668.14 |
| Mar 27 2020 |
28048 |
668.14 |
| Mar 20 2020 |
28067 |
668.14 |
| Mar 13 2020 |
28067 |
668.14 |
| Mar 06 2020 |
28067 |
668.14 |
| Feb 28 2020 |
28056 |
668.14 |
| Feb 21 2020 |
28133 |
668.14 |
| Feb 14 2020 |
28142 |
668.14 |
| Feb 07 2020 |
28169 |
668.14 |
| Jan 31 2020 |
28189 |
668.14 |
| Jan 24 2020 |
27737 |
668.14 |
| Jan 17 2020 |
27821 |
668.14 |
| Jan 10 2020 |
28604 |
668.14 |
| Jan 03 2020 |
28412 |
668.14 |
| Dec 27 2019 |
28425 |
668.14 |
| Dec 20 2019 |
28475 |
668.14 |
| Dec 13 2019 |
28556 |
668.14 |
| Dec 06 2019 |
28488 |
668.14 |
| Nov 29 2019 |
26962 |
619.3 |
| Nov 22 2019 |
27130 |
619.3 |
| Nov 15 2019 |
27421 |
619.3 |
| Nov 08 2019 |
27958 |
619.3 |
| Nov 01 2019 |
26950 |
599.6 |
| Oct 25 2019 |
27085 |
599.6 |
| Oct 18 2019 |
26585 |
599.6 |
| Oct 11 2019 |
27554 |
607.5 |
| Oct 04 2019 |
27621 |
607.5 |
| Sep 27 2019 |
27321 |
604.48 |
| Sep 20 2019 |
27005 |
604.48 |
| Sep 13 2019 |
26864 |
604.48 |
| Sep 06 2019 |
26240 |
603.31 |
| Aug 30 2019 |
26336 |
603.31 |
| Aug 23 2019 |
26355 |
603.31 |
| Aug 16 2019 |
26098 |
603.31 |
| Aug 09 2019 |
26098 |
603.31 |
| Aug 02 2019 |
26112 |
603.31 |
| Jul 26 2019 |
26129 |
603.31 |
| Jul 19 2019 |
26143 |
603.31 |
| Jul 12 2019 |
26190 |
603.31 |
| Jul 05 2019 |
26204 |
603.31 |
| Jun 28 2019 |
26260 |
603.31 |
| Jun 21 2019 |
26291 |
603.31 |
| Jun 14 2019 |
26282 |
603.31 |
| Jun 07 2019 |
26258 |
603.31 |
| May 31 2019 |
26296 |
603.31 |
| May 24 2019 |
26303 |
603.31 |
| May 17 2019 |
26346 |
603.31 |
| May 10 2019 |
26336 |
603.31 |
| May 03 2019 |
26366 |
603.31 |
| Apr 26 2019 |
26361 |
603.31 |
| Apr 19 2019 |
26365 |
603.31 |
| Apr 12 2019 |
26375 |
603.31 |
| Apr 05 2019 |
26375 |
603.31 |
| Mar 29 2019 |
26376 |
603.31 |
| Mar 22 2019 |
26360 |
603.31 |
| Mar 15 2019 |
26373 |
603.31 |
| Mar 08 2019 |
26280 |
603.31 |
| Mar 01 2019 |
26285 |
603.31 |
| Feb 22 2019 |
26277 |
603.31 |
| Feb 15 2019 |
26284 |
603.31 |
| Feb 08 2019 |
26243 |
603.31 |
| Feb 01 2019 |
26270 |
603.31 |
| Jan 25 2019 |
26287 |
603.31 |
| Jan 18 2019 |
25763 |
603.31 |
| Jan 11 2019 |
26497 |
603.31 |
| Jan 04 2019 |
26666 |
603.31 |
| Dec 28 2018 |
26577 |
603.31 |
| Dec 21 2018 |
26378 |
603.31 |
| Dec 14 2018 |
26579 |
603.31 |
| Dec 07 2018 |
26921 |
603.31 |
| Nov 30 2018 |
29278 |
635.07 |
| Nov 23 2018 |
29613 |
635.07 |
| Nov 16 2018 |
30336 |
635.07 |
| Nov 09 2018 |
30554 |
634.89 |
| Nov 02 2018 |
31078 |
639.64 |
| Oct 26 2018 |
30972 |
639.64 |
| Oct 19 2018 |
31187 |
639.64 |
| Oct 12 2018 |
31241 |
644 |
| Oct 05 2018 |
31009 |
644 |
| Sep 28 2018 |
31219 |
645.74 |
| Sep 21 2018 |
30998 |
639.77 |
| Sep 14 2018 |
30590 |
639.77 |
| Sep 07 2018 |
30417 |
641.15 |
| Aug 31 2018 |
30312 |
644.26 |
| Aug 24 2018 |
30214 |
644.26 |
| Aug 17 2018 |
30206 |
644.26 |
| Aug 10 2018 |
30223 |
644.26 |
| Aug 03 2018 |
30259 |
644.26 |
| Jul 27 2018 |
30276 |
644.26 |
| Jul 20 2018 |
30306 |
644.26 |
| Jul 13 2018 |
30308 |
644.26 |
| Jul 06 2018 |
30287 |
644.26 |
| Jun 29 2018 |
30373 |
644.26 |
| Jun 22 2018 |
30373 |
644.26 |
| Jun 15 2018 |
30393 |
644.26 |
| Jun 08 2018 |
30436 |
644.26 |
| Jun 01 2018 |
30413 |
644.26 |
| May 25 2018 |
30453 |
644.26 |
| May 18 2018 |
30392 |
644.26 |
| May 11 2018 |
30422 |
644.26 |
| May 04 2018 |
30544 |
644.26 |
| Apr 27 2018 |
30529 |
644.26 |
| Apr 20 2018 |
30603 |
644.26 |
| Apr 13 2018 |
30593 |
644.26 |
| Apr 06 2018 |
30593 |
644.26 |
| Mar 30 2018 |
30591 |
644.26 |
| Mar 23 2018 |
30591 |
644.26 |
| Mar 16 2018 |
30571 |
644.26 |
| Mar 09 2018 |
30571 |
644.26 |
| Mar 02 2018 |
30579 |
644.26 |
| Feb 23 2018 |
30570 |
644.26 |
| Feb 16 2018 |
30587 |
644.26 |
| Feb 09 2018 |
30579 |
644.26 |
| Feb 02 2018 |
30607 |
644.26 |
| Jan 26 2018 |
30636 |
644.26 |
| Jan 19 2018 |
30517 |
644.26 |
| Jan 12 2018 |
30040 |
644.26 |
| Jan 05 2018 |
30207 |
644.26 |
| Dec 29 2017 |
30306 |
644.26 |
| Dec 22 2017 |
30290 |
644.26 |
| Dec 15 2017 |
30323 |
644.26 |
| Dec 08 2017 |
30778 |
644.26 |
| Dec 01 2017 |
30818 |
639.12 |
| Nov 24 2017 |
30838 |
639.12 |
| Nov 17 2017 |
30679 |
630.84 |
| Nov 10 2017 |
31135 |
625.4 |
| Nov 03 2017 |
31397 |
626.4 |
| Oct 27 2017 |
31615 |
626.4 |
| Oct 20 2017 |
31585 |
626.4 |
| Oct 13 2017 |
31656 |
631.7 |
| Oct 06 2017 |
31322 |
631.7 |
| Sep 29 2017 |
30725 |
622.97 |
| Sep 22 2017 |
30530 |
622.97 |
| Sep 15 2017 |
30619 |
624.72 |
| Sep 08 2017 |
30205 |
624.72 |
| Sep 01 2017 |
30914 |
634.44 |
| Aug 25 2017 |
30886 |
634.44 |
| Aug 18 2017 |
30914 |
634.44 |
| Aug 11 2017 |
30747 |
634.44 |
| Aug 04 2017 |
30777 |
634.44 |
| Jul 28 2017 |
30774 |
634.44 |
| Jul 21 2017 |
30809 |
634.44 |
| Jul 14 2017 |
30805 |
634.44 |
| Jul 07 2017 |
30798 |
634.44 |
| Jun 30 2017 |
30807 |
634.44 |
| Jun 23 2017 |
30805 |
634.44 |
| Jun 16 2017 |
30817 |
634.44 |
| Jun 09 2017 |
30787 |
634.44 |
| Jun 02 2017 |
30793 |
634.44 |
| May 26 2017 |
30560 |
634.44 |
| May 19 2017 |
30607 |
634.44 |
| May 12 2017 |
30545 |
634.44 |
| May 05 2017 |
30420 |
634.44 |
| Apr 28 2017 |
30375 |
634.44 |
| Apr 21 2017 |
30344 |
634.44 |
| Apr 14 2017 |
30398 |
634.44 |
| Apr 07 2017 |
30399 |
634.44 |
| Mar 31 2017 |
30398 |
634.44 |
| Mar 24 2017 |
30400 |
634.44 |
| Mar 17 2017 |
30395 |
634.44 |
| Mar 10 2017 |
30415 |
634.44 |
| Mar 03 2017 |
30415 |
634.44 |
| Feb 24 2017 |
30419 |
634.44 |
| Feb 17 2017 |
30438 |
634.44 |
| Feb 10 2017 |
30465 |
634.44 |
| Feb 03 2017 |
30462 |
634.44 |
| Jan 27 2017 |
30421 |
634.44 |
| Jan 20 2017 |
30436 |
634.44 |
| Jan 13 2017 |
30478 |
634.44 |
| Jan 06 2017 |
30836 |
634.44 |
| Dec 30 2016 |
30931 |
634.44 |
| Dec 23 2016 |
30922 |
634.44 |
| Dec 16 2016 |
30973 |
634.44 |
| Dec 09 2016 |
31384 |
636.77 |
| Dec 02 2016 |
32126 |
636.77 |
| Nov 25 2016 |
31999 |
636.77 |
| Nov 18 2016 |
32644 |
636.77 |
| Nov 11 2016 |
34590 |
657.84 |
| Nov 04 2016 |
34809 |
657.84 |
| Oct 28 2016 |
34728 |
655.12 |
| Oct 21 2016 |
35027 |
657.5 |
| Oct 14 2016 |
34194 |
642.26 |
| Oct 07 2016 |
33461 |
634.74 |
| Sep 30 2016 |
33255 |
632.69 |
| Sep 23 2016 |
32695 |
632.69 |
| Sep 16 2016 |
32138 |
632.69 |
| Sep 09 2016 |
31593 |
632.69 |
| Sep 02 2016 |
31514 |
632.69 |
| Aug 26 2016 |
31558 |
632.69 |
| Aug 19 2016 |
30993 |
632.69 |
| Aug 12 2016 |
30986 |
632.69 |
| Aug 05 2016 |
31007 |
632.69 |
| Jul 29 2016 |
31009 |
632.69 |
| Jul 22 2016 |
30976 |
632.69 |
| Jun 28 2016 |
30978 |
632.69 |
| Jun 21 2016 |
31064 |
632.69 |
| Jun 14 2016 |
31064 |
632.69 |
| Jun 07 2016 |
31066 |
632.69 |
| May 31 2016 |
31073 |
632.69 |
| May 24 2016 |
31073 |
632.69 |
| May 17 2016 |
31044 |
632.69 |
| May 10 2016 |
31045 |
632.69 |
| May 03 2016 |
31051 |
632.69 |
| Apr 26 2016 |
31046 |
632.69 |
| Apr 19 2016 |
30997 |
632.69 |
| Apr 12 2016 |
31066 |
632.69 |
| Apr 05 2016 |
31066 |
632.69 |
| Mar 29 2016 |
31066 |
632.69 |
| Mar 22 2016 |
31046 |
632.69 |
| Mar 15 2016 |
31047 |
632.69 |
| Mar 08 2016 |
31071 |
632.69 |
| Mar 01 2016 |
31066 |
632.69 |
| Feb 23 2016 |
31062 |
632.69 |
| Feb 16 2016 |
30976 |
632.69 |
| Feb 09 2016 |
30976 |
632.69 |
| Feb 02 2016 |
30914 |
632.69 |
| Jan 26 2016 |
30959 |
632.69 |
| Jan 19 2016 |
30973 |
632.69 |
| Jan 12 2016 |
30547 |
632.69 |
| Jan 05 2016 |
31029 |
632.69 |
| Dec 29 2015 |
31074 |
632.69 |
| Dec 22 2015 |
30844 |
632.69 |
| Dec 15 2015 |
30714 |
632.69 |
| Dec 08 2015 |
31075 |
632.69 |
| Dec 01 2015 |
31228 |
632.69 |
| Nov 24 2015 |
30945 |
632.69 |
| Nov 17 2015 |
30611 |
632.69 |
| Nov 10 2015 |
30728 |
632.69 |
| Nov 03 2015 |
30880 |
632.44 |
| Oct 27 2015 |
31036 |
632.44 |
| Oct 20 2015 |
31116 |
632.44 |
| Oct 13 2015 |
30525 |
633.98 |
| Oct 06 2015 |
31397 |
648.36 |
| Sep 29 2015 |
31153 |
646.31 |
| Sep 22 2015 |
19333 |
643.56 |
| Sep 15 2015 |
7893 |
630.12 |
| Sep 14 2015 |
28880 |
630.12 |
| Sep 07 2015 |
28751 |
630.12 |
| Aug 31 2015 |
28218 |
621.16 |
| Aug 24 2015 |
28115 |
621.16 |
| Aug 17 2015 |
28172 |
621.16 |
| Aug 10 2015 |
28190 |
621.16 |
| Aug 03 2015 |
28190 |
621.16 |
| Jul 27 2015 |
28190 |
621.16 |
| Jul 20 2015 |
28189 |
621.16 |
| Jul 13 2015 |
28189 |
621.16 |
| Jul 06 2015 |
28189 |
621.16 |
| Jun 29 2015 |
28189 |
621.16 |
| Jun 22 2015 |
28189 |
621.16 |
| Jun 15 2015 |
28189 |
621.16 |
| Jun 08 2015 |
28400 |
621.16 |
| Jun 01 2015 |
28400 |
621.16 |
| May 25 2015 |
28400 |
621.16 |
| May 18 2015 |
28400 |
621.16 |
| May 11 2015 |
28400 |
621.16 |
| May 04 2015 |
28400 |
621.16 |
| Apr 27 2015 |
28370 |
621.16 |
| Apr 20 2015 |
28352 |
621.16 |
| Apr 13 2015 |
28350 |
621.16 |
| Apr 06 2015 |
28391 |
621.16 |
| Mar 30 2015 |
28391 |
621.16 |
| Mar 23 2015 |
28413 |
621.16 |
| Mar 16 2015 |
28382 |
621.16 |
| Mar 09 2015 |
28381 |
621.16 |
| Mar 02 2015 |
28359 |
621.16 |
| Feb 23 2015 |
28162 |
621.16 |
| Feb 16 2015 |
28128 |
621.16 |
| Feb 09 2015 |
28138 |
621.16 |
| Feb 02 2015 |
28148 |
621.16 |
| Jan 26 2015 |
28127 |
621.16 |
| Jan 19 2015 |
28099 |
621.16 |
| Jan 12 2015 |
27953 |
621.16 |
| Jan 05 2015 |
28285 |
621.16 |
| Dec 29 2014 |
28286 |
621.16 |
| Dec 22 2014 |
28345 |
621.16 |
| Dec 15 2014 |
27944 |
621.16 |
| Dec 08 2014 |
28245 |
621.16 |
| Dec 01 2014 |
28394 |
621.16 |
| Nov 24 2014 |
28424 |
621.16 |
| Nov 17 2014 |
28721 |
621.16 |
| Nov 10 2014 |
29125 |
623.43 |
| Nov 03 2014 |
28562 |
617 |
