| Nov 02 2023 |
3374 |
408.48 |
| Oct 26 2023 |
3368 |
408.48 |
| Oct 19 2023 |
3432 |
408.48 |
| Oct 12 2023 |
3238 |
404.24 |
| Oct 05 2023 |
3145 |
404.24 |
| Sep 28 2023 |
3001 |
404.24 |
| Sep 21 2023 |
2945 |
404.24 |
| Sep 14 2023 |
2892 |
404.24 |
| Sep 07 2023 |
2799 |
404.24 |
| Aug 31 2023 |
2758 |
404.24 |
| Aug 24 2023 |
2707 |
404.24 |
| Aug 17 2023 |
2733 |
404.24 |
| Aug 10 2023 |
2736 |
404.24 |
| Aug 03 2023 |
2735 |
404.24 |
| Jul 27 2023 |
2724 |
404.24 |
| Jul 20 2023 |
2751 |
404.24 |
| Jul 13 2023 |
2751 |
404.24 |
| Jul 06 2023 |
2746 |
404.24 |
| Jun 29 2023 |
2735 |
404.24 |
| Jun 22 2023 |
2735 |
404.24 |
| Jun 15 2023 |
2735 |
404.24 |
| Jun 08 2023 |
2741 |
404.24 |
| Jun 01 2023 |
2716 |
404.24 |
| May 25 2023 |
2688 |
404.24 |
| May 18 2023 |
2688 |
404.24 |
| May 11 2023 |
2688 |
404.24 |
| May 04 2023 |
2675 |
404.24 |
| Apr 27 2023 |
2675 |
404.24 |
| Apr 20 2023 |
2675 |
404.24 |
| Apr 13 2023 |
2675 |
404.24 |
| Apr 06 2023 |
2677 |
404.24 |
| Mar 30 2023 |
2708 |
404.24 |
| Mar 23 2023 |
2708 |
404.24 |
| Mar 16 2023 |
2708 |
404.24 |
| Mar 09 2023 |
2708 |
404.24 |
| Mar 02 2023 |
2676 |
404.24 |
| Feb 23 2023 |
2677 |
404.24 |
| Feb 16 2023 |
2690 |
404.24 |
| Feb 09 2023 |
4346 |
412.87 |
| Feb 02 2023 |
4357 |
412.87 |
| Jan 26 2023 |
4357 |
412.87 |
| Jan 19 2023 |
4342 |
412.87 |
| Jan 12 2023 |
4289 |
412.87 |
| Jan 05 2023 |
4322 |
412.87 |
| Dec 29 2022 |
4319 |
412.87 |
| Dec 22 2022 |
6734 |
411.96 |
| Dec 15 2022 |
6710 |
411.96 |
| Dec 08 2022 |
6672 |
411.96 |
| Dec 01 2022 |
6584 |
411.96 |
| Nov 24 2022 |
6586 |
411.96 |
| Nov 17 2022 |
6454 |
411.96 |
| Nov 10 2022 |
6833 |
423.03 |
| Nov 03 2022 |
6612 |
423.03 |
| Oct 27 2022 |
6137 |
423.03 |
| Oct 20 2022 |
5960 |
423.03 |
| Oct 13 2022 |
5874 |
423.03 |
| Oct 06 2022 |
5666 |
423.03 |
| Sep 29 2022 |
5515 |
423.03 |
| Sep 22 2022 |
5464 |
423.03 |
| Sep 15 2022 |
5386 |
423.03 |
| Sep 08 2022 |
5387 |
423.03 |
| Sep 01 2022 |
5388 |
423.03 |
| Aug 25 2022 |
5382 |
423.03 |
| Aug 18 2022 |
5380 |
423.03 |
| Aug 11 2022 |
5390 |
423.03 |
| Aug 04 2022 |
5372 |
423.03 |
| Jul 28 2022 |
5372 |
423.03 |
| Jul 21 2022 |
5372 |
423.03 |
| Jul 14 2022 |
5372 |
423.03 |
| Jul 07 2022 |
5372 |
423.03 |
| Jun 30 2022 |
5372 |
423.03 |
| Jun 23 2022 |
5355 |
423.03 |
| Jun 16 2022 |
5355 |
423.03 |
| Jun 09 2022 |
5361 |
423.03 |
| Jun 02 2022 |
5361 |
423.03 |
| May 26 2022 |
5361 |
423.03 |
| May 19 2022 |
5361 |
423.03 |
| May 12 2022 |
5361 |
423.03 |
| May 05 2022 |
5361 |
423.03 |
| Apr 28 2022 |
5354 |
423.03 |
| Apr 21 2022 |
5354 |
423.03 |
| Apr 14 2022 |
5354 |
423.03 |
| Apr 07 2022 |
5354 |
423.03 |
| Mar 31 2022 |
5354 |
423.03 |
| Mar 24 2022 |
5354 |
423.03 |
| Mar 17 2022 |
5348 |
423.03 |
| Mar 10 2022 |
5348 |
423.03 |
| Mar 03 2022 |
5348 |
423.03 |
| Feb 24 2022 |
5343 |
423.03 |
| Feb 17 2022 |
5351 |
423.03 |
| Feb 10 2022 |
5274 |
420.67 |
| Feb 03 2022 |
5282 |
420.67 |
| Jan 27 2022 |
5287 |
420.67 |
| Jan 20 2022 |
5175 |
420.67 |
| Jan 13 2022 |
5205 |
420.67 |
| Jan 06 2022 |
5342 |
420.67 |
| Dec 30 2021 |
5369 |
420.67 |
| Dec 23 2021 |
5388 |
420.67 |
| Dec 16 2021 |
3605 |
410.6 |
| Dec 09 2021 |
5886 |
433.38 |
| Dec 02 2021 |
5990 |
433.38 |
| Nov 25 2021 |
5710 |
425.03 |
| Nov 18 2021 |
5779 |
425.03 |
| Nov 11 2021 |
5819 |
426.44 |
| Nov 04 2021 |
5949 |
426.44 |
| Oct 28 2021 |
6154 |
426.44 |
| Oct 21 2021 |
6149 |
426.44 |
| Oct 14 2021 |
5452 |
404.9 |
| Oct 07 2021 |
5402 |
406.4 |
| Sep 30 2021 |
5698 |
411.74 |
| Sep 23 2021 |
5800 |
411.74 |
| Sep 16 2021 |
5934 |
411.74 |
| Sep 09 2021 |
6029 |
411.74 |
| Sep 02 2021 |
6152 |
411.74 |
| Aug 26 2021 |
6154 |
411.74 |
| Aug 19 2021 |
6164 |
411.74 |
| Aug 12 2021 |
6178 |
411.74 |
| Aug 05 2021 |
6189 |
411.74 |
| Jul 29 2021 |
6192 |
411.74 |
| Jun 03 2021 |
5624 |
411.74 |
| Dec 11 2020 |
5836 |
478.93 |
| Dec 04 2020 |
7257 |
478.93 |
| Nov 27 2020 |
5945 |
439.46 |
| Nov 20 2020 |
7010 |
439.46 |
| Nov 13 2020 |
7660 |
439.46 |
| Nov 06 2020 |
8258 |
439.46 |
| Oct 30 2020 |
8883 |
439.46 |
| Oct 23 2020 |
9495 |
439.46 |
| Oct 16 2020 |
7818 |
406.4 |
| Oct 09 2020 |
8161 |
406.4 |
| Oct 02 2020 |
8829 |
411.74 |
| Sep 25 2020 |
9014 |
411.74 |
| Sep 18 2020 |
9261 |
411.74 |
| Sep 11 2020 |
9411 |
411.74 |
| Sep 04 2020 |
9560 |
411.74 |
| Aug 28 2020 |
9622 |
411.74 |
| Aug 21 2020 |
9658 |
411.74 |
| Aug 14 2020 |
9667 |
411.74 |
| Aug 07 2020 |
9757 |
411.74 |
| Jul 31 2020 |
9795 |
411.74 |
| Jul 24 2020 |
9795 |
411.74 |
| Jul 17 2020 |
9811 |
411.74 |
| Jul 10 2020 |
9839 |
411.74 |
| Jul 03 2020 |
9872 |
411.74 |
| Jun 26 2020 |
9872 |
411.74 |
| Jun 19 2020 |
9872 |
411.74 |
| Jun 12 2020 |
9876 |
411.74 |
| Jun 05 2020 |
9893 |
411.74 |
| May 29 2020 |
9910 |
411.74 |
| May 22 2020 |
9943 |
411.74 |
| May 15 2020 |
9943 |
411.74 |
| May 08 2020 |
9948 |
411.74 |
| May 01 2020 |
9953 |
411.74 |
| Apr 24 2020 |
9982 |
411.74 |
| Apr 17 2020 |
9982 |
411.74 |
| Apr 10 2020 |
9982 |
411.74 |
| Apr 03 2020 |
9982 |
411.74 |
| Mar 27 2020 |
9982 |
411.74 |
| Mar 20 2020 |
9990 |
411.74 |
| Mar 13 2020 |
9990 |
411.74 |
| Mar 06 2020 |
9990 |
411.74 |
| Feb 28 2020 |
9982 |
411.74 |
| Feb 21 2020 |
10024 |
411.74 |
| Feb 14 2020 |
10026 |
411.74 |
| Feb 07 2020 |
10038 |
411.74 |
| Jan 31 2020 |
10060 |
411.74 |
| Jan 24 2020 |
9736 |
411.74 |
| Jan 17 2020 |
9764 |
411.74 |
| Jan 10 2020 |
10297 |
411.74 |
| Jan 03 2020 |
10163 |
411.18 |
| Dec 27 2019 |
10158 |
411.18 |
| Dec 20 2019 |
10176 |
411.18 |
| Dec 13 2019 |
7941 |
383.06 |
| Dec 06 2019 |
8261 |
389.14 |
| Nov 29 2019 |
8146 |
385.52 |
| Nov 22 2019 |
8179 |
385.52 |
| Nov 15 2019 |
10877 |
416.93 |
| Nov 08 2019 |
11001 |
416.93 |
| Nov 01 2019 |
10987 |
416.93 |
| Oct 25 2019 |
11599 |
424.19 |
| Oct 18 2019 |
13301 |
445.17 |
| Oct 11 2019 |
13479 |
445.17 |
| Oct 04 2019 |
13562 |
445.17 |
| Sep 27 2019 |
13548 |
445.17 |
| Sep 20 2019 |
13345 |
445.17 |
| Sep 13 2019 |
13385 |
445.17 |
| Sep 06 2019 |
13094 |
445.17 |
| Aug 30 2019 |
13150 |
445.17 |
| Aug 23 2019 |
13166 |
445.17 |
| Aug 16 2019 |
13074 |
445.17 |
| Aug 09 2019 |
13074 |
445.17 |
| Aug 02 2019 |
13082 |
445.17 |
| Jul 26 2019 |
13089 |
445.17 |
| Jul 19 2019 |
13103 |
445.17 |
| Jul 12 2019 |
13126 |
445.17 |
| Jul 05 2019 |
13137 |
445.17 |
| Jun 28 2019 |
13163 |
445.17 |
| Jun 21 2019 |
13184 |
445.17 |
| Jun 14 2019 |
13176 |
445.17 |
| Jun 07 2019 |
13160 |
445.17 |
| May 31 2019 |
13185 |
445.17 |
| May 24 2019 |
13182 |
445.17 |
| May 17 2019 |
13209 |
445.17 |
| May 10 2019 |
13202 |
445.17 |
| May 03 2019 |
13213 |
445.17 |
| Apr 26 2019 |
13208 |
445.17 |
| Apr 19 2019 |
13206 |
445.17 |
| Apr 12 2019 |
13209 |
445.17 |
| Apr 05 2019 |
13209 |
445.17 |
| Mar 29 2019 |
13210 |
445.17 |
| Mar 22 2019 |
13202 |
445.17 |
| Mar 15 2019 |
13209 |
445.17 |
| Mar 08 2019 |
13144 |
445.17 |
| Mar 01 2019 |
13148 |
445.17 |
| Feb 22 2019 |
13142 |
445.17 |
| Feb 15 2019 |
13159 |
445.17 |
| Feb 08 2019 |
13150 |
445.17 |
| Feb 01 2019 |
13173 |
445.17 |
| Jan 25 2019 |
13176 |
445.17 |
| Jan 18 2019 |
12755 |
445.17 |
| Jan 11 2019 |
13303 |
445.17 |
| Jan 04 2019 |
14523 |
457.25 |
| Dec 28 2018 |
14521 |
457.25 |
| Dec 21 2018 |
14433 |
457.25 |
| Dec 14 2018 |
14508 |
457.25 |
| Dec 07 2018 |
17195 |
482.19 |
| Nov 30 2018 |
16062 |
468.26 |
| Nov 23 2018 |
16237 |
468.26 |
| Nov 16 2018 |
17915 |
481.43 |
| Nov 09 2018 |
17991 |
481.43 |
| Nov 02 2018 |
19729 |
498.54 |
| Oct 26 2018 |
19492 |
498.54 |
| Oct 19 2018 |
17659 |
479.47 |
| Oct 12 2018 |
17519 |
479.47 |
| Oct 05 2018 |
17971 |
486.87 |
| Sep 28 2018 |
18057 |
486.87 |
| Sep 21 2018 |
18056 |
486.87 |
| Sep 14 2018 |
17850 |
486.87 |
| Sep 07 2018 |
17738 |
486.87 |
| Aug 31 2018 |
17571 |
486.87 |
| Aug 24 2018 |
17485 |
486.87 |
| Aug 17 2018 |
17471 |
486.87 |
| Aug 10 2018 |
17484 |
486.87 |
| Aug 03 2018 |
17510 |
486.87 |
| Jul 27 2018 |
17524 |
486.87 |
| Jul 20 2018 |
17541 |
486.87 |
| Jul 13 2018 |
17543 |
486.87 |
| Jul 06 2018 |
17512 |
486.87 |
| Jun 29 2018 |
17575 |
486.87 |
| Jun 22 2018 |
17575 |
486.87 |
| Jun 15 2018 |
17599 |
486.87 |
| Jun 08 2018 |
17626 |
486.87 |
| Jun 01 2018 |
17615 |
486.87 |
| May 25 2018 |
17636 |
486.87 |
| May 18 2018 |
17602 |
486.87 |
| May 11 2018 |
17629 |
486.87 |
| May 04 2018 |
17710 |
486.87 |
| Apr 27 2018 |
17701 |
486.87 |
| Apr 20 2018 |
17753 |
486.87 |
| Apr 13 2018 |
17747 |
486.87 |
| Apr 06 2018 |
17747 |
486.87 |
| Mar 30 2018 |
17747 |
486.87 |
| Mar 23 2018 |
17747 |
486.87 |
| Mar 16 2018 |
17734 |
486.87 |
| Mar 09 2018 |
17734 |
486.87 |
| Mar 02 2018 |
17739 |
486.87 |
| Feb 23 2018 |
17733 |
486.87 |
| Feb 16 2018 |
17748 |
486.87 |
| Feb 09 2018 |
17738 |
486.87 |
| Feb 02 2018 |
17752 |
486.87 |
| Jan 26 2018 |
17785 |
486.87 |
| Jan 19 2018 |
17729 |
486.87 |
| Jan 12 2018 |
17295 |
486.87 |
| Jan 05 2018 |
17521 |
486.87 |
| Dec 29 2017 |
17560 |
486.87 |
| Dec 22 2017 |
17538 |
486.87 |
| Dec 15 2017 |
17507 |
486.87 |
| Dec 08 2017 |
17868 |
486.87 |
| Dec 01 2017 |
17444 |
481.09 |
| Nov 24 2017 |
17476 |
481.09 |
| Nov 17 2017 |
16357 |
469.35 |
| Nov 10 2017 |
16805 |
469.35 |
| Nov 03 2017 |
16790 |
469.35 |
| Oct 27 2017 |
21943 |
516.44 |
| Oct 20 2017 |
21912 |
516.44 |
| Oct 13 2017 |
21653 |
516.44 |
| Oct 13 2015 |
28860 |
613.07 |
| Oct 06 2015 |
23151 |
550.45 |
| Sep 29 2015 |
23120 |
550.45 |
| Sep 22 2015 |
7652 |
550.45 |
| Sep 15 2015 |
11715 |
550.45 |
| Sep 14 2015 |
22257 |
550.45 |
| Sep 07 2015 |
22226 |
550.45 |
| Aug 31 2015 |
22267 |
550.45 |
| Aug 24 2015 |
22172 |
550.45 |
| Aug 17 2015 |
22206 |
550.45 |
| Aug 10 2015 |
22217 |
550.45 |
| Aug 03 2015 |
22216 |
550.45 |
| Jul 27 2015 |
22216 |
550.45 |
| Jul 20 2015 |
22215 |
550.45 |
| Jul 13 2015 |
22215 |
550.45 |
| Jul 06 2015 |
22215 |
550.45 |
| Jun 29 2015 |
22215 |
550.45 |
| Jun 22 2015 |
22215 |
550.45 |
| Jun 15 2015 |
22215 |
550.45 |
| Jun 08 2015 |
22369 |
550.45 |
| Jun 01 2015 |
22369 |
550.45 |
| May 25 2015 |
22369 |
550.45 |
| May 18 2015 |
22369 |
550.45 |
| May 11 2015 |
22369 |
550.45 |
| May 04 2015 |
22369 |
550.45 |
| Apr 27 2015 |
22344 |
550.45 |
| Apr 20 2015 |
22329 |
550.45 |
| Apr 13 2015 |
22328 |
550.45 |
| Apr 06 2015 |
22368 |
550.45 |
| Mar 30 2015 |
22368 |
550.45 |
| Mar 23 2015 |
22389 |
550.45 |
| Mar 16 2015 |
22369 |
550.45 |
| Mar 09 2015 |
22368 |
550.45 |
| Mar 02 2015 |
22355 |
550.45 |
| Feb 23 2015 |
22207 |
550.45 |
| Feb 16 2015 |
22180 |
550.45 |
| Feb 09 2015 |
22191 |
550.45 |
| Feb 02 2015 |
22203 |
550.45 |
| Jan 26 2015 |
22190 |
550.45 |
| Jan 19 2015 |
22166 |
550.45 |
| Jan 12 2015 |
22025 |
550.45 |
| Jan 05 2015 |
22349 |
550.45 |
| Dec 29 2014 |
22354 |
550.45 |
| Dec 22 2014 |
22392 |
550.45 |
| Dec 15 2014 |
22063 |
550.45 |
| Dec 08 2014 |
22301 |
550.45 |
| Dec 01 2014 |
22470 |
550.45 |
| Nov 24 2014 |
22471 |
550.45 |
| Nov 17 2014 |
22706 |
550.45 |
| Nov 10 2014 |
22884 |
550.45 |
| Nov 03 2014 |
22825 |
550.45 |
