| Dec 22 2022 |
12379 |
569.76 |
| Dec 15 2022 |
12350 |
569.76 |
| Dec 08 2022 |
12276 |
569.76 |
| Dec 01 2022 |
12128 |
569.76 |
| Nov 24 2022 |
12094 |
569.76 |
| Nov 17 2022 |
11866 |
569.76 |
| Nov 10 2022 |
11692 |
569.76 |
| Nov 03 2022 |
11346 |
569.76 |
| Oct 27 2022 |
10758 |
569.76 |
| Oct 20 2022 |
10331 |
569.76 |
| Oct 13 2022 |
10160 |
569.76 |
| Oct 06 2022 |
9721 |
569.76 |
| Sep 29 2022 |
9467 |
569.76 |
| Sep 22 2022 |
9332 |
569.76 |
| Sep 15 2022 |
9213 |
569.76 |
| Sep 08 2022 |
9170 |
569.76 |
| Sep 01 2022 |
9162 |
569.76 |
| Aug 25 2022 |
9151 |
569.76 |
| Aug 18 2022 |
9150 |
569.76 |
| Aug 11 2022 |
9164 |
569.76 |
| Aug 04 2022 |
9134 |
569.76 |
| Jul 28 2022 |
9134 |
569.76 |
| Jul 21 2022 |
9134 |
569.76 |
| Jul 14 2022 |
9134 |
569.76 |
| Jul 07 2022 |
9134 |
569.76 |
| Jun 30 2022 |
9134 |
569.76 |
| Jun 23 2022 |
9107 |
569.76 |
| Jun 16 2022 |
9107 |
569.76 |
| Jun 09 2022 |
9115 |
569.76 |
| Jun 02 2022 |
9115 |
569.76 |
| May 26 2022 |
9114 |
569.76 |
| May 19 2022 |
9114 |
569.76 |
| May 12 2022 |
9114 |
569.76 |
| May 05 2022 |
9113 |
569.76 |
| Apr 28 2022 |
9094 |
569.76 |
| Apr 21 2022 |
9094 |
569.76 |
| Apr 14 2022 |
9094 |
569.76 |
| Apr 07 2022 |
9094 |
569.76 |
| Mar 31 2022 |
9094 |
569.76 |
| Mar 24 2022 |
9094 |
569.76 |
| Mar 17 2022 |
9083 |
569.76 |
| Mar 10 2022 |
9083 |
569.76 |
| Mar 03 2022 |
9083 |
569.76 |
| Feb 24 2022 |
9067 |
569.76 |
| Feb 17 2022 |
9074 |
569.76 |
| Feb 10 2022 |
9077 |
569.76 |
| Feb 03 2022 |
9089 |
569.76 |
| Jan 27 2022 |
9085 |
569.76 |
| Jan 20 2022 |
8958 |
569.76 |
| Jan 13 2022 |
8989 |
569.76 |
| Jan 06 2022 |
8760 |
547.45 |
| Dec 30 2021 |
8791 |
547.45 |
| Dec 23 2021 |
8810 |
547.45 |
| Dec 16 2021 |
8794 |
547.45 |
| Dec 09 2021 |
8218 |
519.49 |
| Dec 02 2021 |
8315 |
519.49 |
| Nov 25 2021 |
8306 |
519.49 |
| Nov 18 2021 |
7769 |
493.79 |
| Nov 11 2021 |
6758 |
456.33 |
| Nov 04 2021 |
7171 |
465.94 |
| Oct 28 2021 |
7474 |
465.94 |
| Oct 21 2021 |
7478 |
465.94 |
| Oct 14 2021 |
6346 |
429.62 |
| Oct 07 2021 |
6211 |
428.44 |
| Sep 30 2021 |
6305 |
428.11 |
| Sep 23 2021 |
6430 |
428.11 |
| Sep 16 2021 |
6584 |
428.11 |
| Sep 09 2021 |
6683 |
428.11 |
| Sep 02 2021 |
6798 |
428.11 |
| Aug 26 2021 |
6815 |
428.11 |
| Aug 19 2021 |
6824 |
428.11 |
| Aug 12 2021 |
6840 |
428.11 |
| Aug 05 2021 |
6855 |
428.11 |
| Jul 29 2021 |
6859 |
428.11 |
| Jun 03 2021 |
7689 |
428.11 |
| Jan 08 2021 |
4038 |
458.25 |
| Jan 01 2021 |
4016 |
458.25 |
| Dec 25 2020 |
4122 |
458.25 |
| Dec 18 2020 |
4328 |
458.25 |
| Dec 11 2020 |
4962 |
442.26 |
| Dec 04 2020 |
6082 |
442.26 |
| Nov 27 2020 |
6060 |
442.26 |
| Nov 20 2020 |
6685 |
431.52 |
| Nov 13 2020 |
7178 |
429.62 |
| Nov 06 2020 |
7726 |
429.62 |
| Oct 30 2020 |
8292 |
429.62 |
| Oct 23 2020 |
8875 |
429.62 |
| Oct 16 2020 |
9307 |
429.62 |
| Oct 09 2020 |
9723 |
429.62 |
| Oct 02 2020 |
10466 |
435.02 |
| Sep 25 2020 |
10691 |
435.02 |
| Sep 18 2020 |
10985 |
435.02 |
| Sep 11 2020 |
11189 |
435.02 |
| Sep 04 2020 |
11361 |
435.02 |
| Aug 28 2020 |
11437 |
435.02 |
| Aug 21 2020 |
11482 |
435.02 |
| Aug 14 2020 |
11493 |
435.02 |
| Aug 07 2020 |
11594 |
435.02 |
| Jul 31 2020 |
11643 |
435.02 |
| Jul 24 2020 |
11643 |
435.02 |
| Jul 17 2020 |
11662 |
435.02 |
| Jul 10 2020 |
11690 |
435.02 |
| Jul 03 2020 |
11739 |
435.02 |
| Jun 26 2020 |
11739 |
435.02 |
| Jun 19 2020 |
11739 |
435.02 |
| Jun 12 2020 |
11742 |
435.02 |
| Jun 05 2020 |
11761 |
435.02 |
| May 29 2020 |
11781 |
435.02 |
| May 22 2020 |
11819 |
435.02 |
| May 15 2020 |
11819 |
435.02 |
| May 08 2020 |
11822 |
435.02 |
| May 01 2020 |
11827 |
435.02 |
| Apr 24 2020 |
11866 |
435.02 |
| Apr 17 2020 |
11867 |
435.02 |
| Apr 10 2020 |
11867 |
435.02 |
| Apr 03 2020 |
11867 |
435.02 |
| Mar 27 2020 |
11867 |
435.02 |
| Mar 20 2020 |
11874 |
435.02 |
| Mar 13 2020 |
11874 |
435.02 |
| Mar 06 2020 |
11874 |
435.02 |
| Feb 28 2020 |
11852 |
435.02 |
| Feb 21 2020 |
11902 |
435.02 |
| Feb 14 2020 |
11908 |
435.02 |
| Feb 07 2020 |
11930 |
435.02 |
| Jan 31 2020 |
11953 |
435.02 |
| Jan 24 2020 |
11617 |
435.02 |
| Jan 17 2020 |
11650 |
435.02 |
| Jan 10 2020 |
13044 |
443.97 |
| Jan 03 2020 |
14809 |
464.64 |
| Dec 27 2019 |
14827 |
464.64 |
| Dec 20 2019 |
14853 |
464.64 |
| Dec 13 2019 |
14108 |
456.19 |
| Dec 06 2019 |
12362 |
438.13 |
| Nov 29 2019 |
14055 |
453.59 |
| Nov 22 2019 |
14115 |
453.59 |
| Nov 15 2019 |
15777 |
469.41 |
| Nov 08 2019 |
15980 |
469.41 |
| Nov 01 2019 |
16065 |
469.41 |
| Oct 25 2019 |
16055 |
469.41 |
| Oct 18 2019 |
15734 |
469.41 |
| Oct 11 2019 |
15948 |
469.41 |
| Oct 04 2019 |
17477 |
484.02 |
| Sep 27 2019 |
17447 |
484.02 |
| Sep 20 2019 |
17216 |
484.02 |
| Sep 13 2019 |
17247 |
484.02 |
| Sep 06 2019 |
16883 |
484.02 |
| Aug 30 2019 |
16935 |
484.02 |
| Aug 23 2019 |
16961 |
484.02 |
| Aug 16 2019 |
14712 |
462.48 |
| Aug 09 2019 |
14712 |
462.48 |
| Aug 02 2019 |
14721 |
462.48 |
| Jul 26 2019 |
14724 |
462.48 |
| Jul 19 2019 |
14739 |
462.48 |
| Jul 12 2019 |
14770 |
462.48 |
| Jul 05 2019 |
14780 |
462.48 |
| Jun 28 2019 |
14810 |
462.48 |
| Jun 21 2019 |
14831 |
462.48 |
| Jun 14 2019 |
14826 |
462.48 |
| Jun 07 2019 |
14806 |
462.48 |
| May 31 2019 |
14828 |
462.48 |
| May 24 2019 |
14827 |
462.48 |
| May 17 2019 |
14857 |
462.48 |
| May 10 2019 |
14851 |
462.48 |
| May 03 2019 |
14864 |
462.48 |
| Apr 26 2019 |
14859 |
462.48 |
| Apr 19 2019 |
14858 |
462.48 |
| Apr 12 2019 |
14858 |
462.48 |
| Apr 05 2019 |
14858 |
462.48 |
| Mar 29 2019 |
14859 |
462.48 |
| Mar 22 2019 |
14849 |
462.48 |
| Mar 15 2019 |
14856 |
462.48 |
| Mar 08 2019 |
14781 |
462.48 |
| Mar 01 2019 |
14787 |
462.48 |
| Feb 22 2019 |
14782 |
462.48 |
| Feb 15 2019 |
14797 |
462.48 |
| Feb 08 2019 |
14780 |
462.48 |
| Feb 01 2019 |
14804 |
462.48 |
| Jan 25 2019 |
14811 |
462.48 |
| Jan 18 2019 |
14376 |
462.48 |
| Jan 11 2019 |
14961 |
462.48 |
| Jan 04 2019 |
17454 |
486.49 |
| Dec 28 2018 |
17430 |
486.49 |
| Dec 21 2018 |
17317 |
486.49 |
| Dec 14 2018 |
16483 |
476.88 |
| Dec 07 2018 |
17026 |
480.47 |
| Nov 30 2018 |
17275 |
480.47 |
| Nov 23 2018 |
17501 |
480.78 |
| Nov 16 2018 |
16695 |
469.58 |
| Nov 09 2018 |
15936 |
462.18 |
| Nov 02 2018 |
14145 |
445.1 |
| Oct 26 2018 |
13910 |
445.1 |
| Oct 19 2018 |
13041 |
436.16 |
| Oct 12 2018 |
12900 |
436.16 |
| Oct 05 2018 |
12627 |
436.16 |
| Sep 28 2018 |
12513 |
434.58 |
| Sep 21 2018 |
12484 |
434.58 |
| Sep 14 2018 |
12318 |
434.58 |
| Sep 07 2018 |
12292 |
434.58 |
| Aug 31 2018 |
12218 |
434.58 |
| Aug 24 2018 |
12173 |
434.58 |
| Aug 17 2018 |
12159 |
434.58 |
| Aug 10 2018 |
12166 |
434.58 |
| Aug 03 2018 |
12189 |
434.58 |
| Jul 27 2018 |
12199 |
434.58 |
| Jul 20 2018 |
12211 |
434.58 |
| Jul 13 2018 |
12208 |
434.58 |
| Jul 06 2018 |
12184 |
434.58 |
| Jun 29 2018 |
12238 |
434.58 |
| Jun 22 2018 |
12238 |
434.58 |
| Jun 15 2018 |
12256 |
434.58 |
| Jun 08 2018 |
12276 |
434.58 |
| Jun 01 2018 |
12270 |
434.58 |
| May 25 2018 |
12283 |
434.58 |
| May 18 2018 |
12259 |
434.58 |
| May 11 2018 |
12281 |
434.58 |
| May 04 2018 |
12336 |
434.58 |
| Apr 27 2018 |
12332 |
434.58 |
| Apr 20 2018 |
12370 |
434.58 |
| Apr 13 2018 |
12368 |
434.58 |
| Apr 06 2018 |
12368 |
434.58 |
| Mar 30 2018 |
12368 |
434.58 |
| Mar 23 2018 |
12368 |
434.58 |
| Mar 16 2018 |
12357 |
434.58 |
| Mar 09 2018 |
12357 |
434.58 |
| Mar 02 2018 |
12362 |
434.58 |
| Feb 23 2018 |
12363 |
434.58 |
| Feb 16 2018 |
12376 |
434.58 |
| Feb 09 2018 |
12369 |
434.58 |
| Feb 02 2018 |
12394 |
434.58 |
| Jan 26 2018 |
12429 |
434.58 |
| Jan 19 2018 |
12385 |
434.58 |
| Jan 12 2018 |
12017 |
434.58 |
| Jan 05 2018 |
12268 |
434.58 |
| Dec 29 2017 |
12295 |
434.58 |
| Dec 22 2017 |
12287 |
434.58 |
| Dec 15 2017 |
12250 |
434.58 |
| Dec 08 2017 |
12926 |
439.18 |
| Dec 01 2017 |
13064 |
439.18 |
| Nov 24 2017 |
15045 |
458.52 |
| Nov 17 2017 |
15164 |
458.52 |
| Nov 10 2017 |
14170 |
445 |
| Nov 03 2017 |
15198 |
454.74 |
| Oct 27 2017 |
15128 |
454.74 |
| Oct 20 2017 |
15816 |
460.66 |
| Oct 13 2017 |
15612 |
460.66 |
| Oct 06 2017 |
15463 |
460.66 |
| Sep 29 2017 |
19886 |
501.57 |
| Sep 22 2017 |
19197 |
495.99 |
| Sep 15 2017 |
19181 |
495.99 |
| Sep 08 2017 |
18979 |
495.99 |
| Sep 01 2017 |
19010 |
495.99 |
| Aug 25 2017 |
19013 |
495.99 |
| Aug 18 2017 |
19049 |
495.99 |
| Aug 11 2017 |
18952 |
495.99 |
| Aug 04 2017 |
18981 |
495.99 |
| Jul 28 2017 |
18978 |
495.99 |
| Jul 21 2017 |
19002 |
495.99 |
| Jul 14 2017 |
19001 |
495.99 |
| Jul 07 2017 |
18997 |
495.99 |
| Jun 30 2017 |
19006 |
495.99 |
| Jun 23 2017 |
19006 |
495.99 |
| Jun 16 2017 |
18999 |
495.99 |
| Jun 09 2017 |
18974 |
495.99 |
| Jun 02 2017 |
18977 |
495.99 |
| May 26 2017 |
18808 |
495.99 |
| May 19 2017 |
18828 |
495.99 |
| May 12 2017 |
18766 |
495.99 |
| May 05 2017 |
18701 |
495.99 |
| Apr 28 2017 |
18671 |
495.99 |
| Apr 21 2017 |
18646 |
495.99 |
| Apr 14 2017 |
18677 |
495.99 |
| Apr 07 2017 |
18678 |
495.99 |
| Mar 31 2017 |
18678 |
495.99 |
| Mar 24 2017 |
18679 |
495.99 |
| Mar 17 2017 |
18670 |
495.99 |
| Mar 10 2017 |
18688 |
495.99 |
| Mar 03 2017 |
18688 |
495.99 |
| Feb 24 2017 |
18689 |
495.99 |
| Feb 17 2017 |
18708 |
495.99 |
| Feb 10 2017 |
18731 |
495.99 |
| Feb 03 2017 |
18725 |
495.99 |
| Jan 27 2017 |
18715 |
495.99 |
| Jan 20 2017 |
18742 |
495.99 |
| Jan 13 2017 |
18766 |
495.99 |
| Jan 06 2017 |
19019 |
495.99 |
| Dec 30 2016 |
19095 |
495.99 |
| Dec 23 2016 |
19101 |
495.99 |
| Dec 16 2016 |
19131 |
495.99 |
| Dec 09 2016 |
19516 |
498.78 |
| Dec 02 2016 |
19932 |
498.78 |
| Nov 25 2016 |
20340 |
503.72 |
| Nov 18 2016 |
20631 |
503.72 |
| Nov 11 2016 |
20962 |
503.72 |
| Nov 04 2016 |
20743 |
500.81 |
| Oct 28 2016 |
20695 |
500.81 |
| Oct 21 2016 |
20464 |
497.9 |
| Oct 14 2016 |
19634 |
491.03 |
| Oct 07 2016 |
19466 |
490.77 |
| Sep 30 2016 |
19401 |
490.77 |
| Sep 23 2016 |
19554 |
495.23 |
| Sep 16 2016 |
19203 |
495.23 |
| Sep 09 2016 |
19033 |
495.23 |
| Sep 02 2016 |
18973 |
495.23 |
| Aug 26 2016 |
19003 |
495.23 |
| Aug 19 2016 |
18626 |
495.23 |
| Aug 12 2016 |
18612 |
495.23 |
| Aug 05 2016 |
18631 |
495.23 |
| Jul 29 2016 |
18632 |
495.23 |
| Jul 22 2016 |
18610 |
495.23 |
| Jun 28 2016 |
18612 |
495.23 |
| Jun 21 2016 |
18670 |
495.23 |
| Jun 14 2016 |
18670 |
495.23 |
| Jun 07 2016 |
18671 |
495.23 |
| May 31 2016 |
18682 |
495.23 |
| May 24 2016 |
18682 |
495.23 |
| May 17 2016 |
18664 |
495.23 |
| May 10 2016 |
18664 |
495.23 |
| May 03 2016 |
18666 |
495.23 |
| Apr 26 2016 |
18665 |
495.23 |
| Apr 19 2016 |
18641 |
495.23 |
| Apr 12 2016 |
18682 |
495.23 |
| Apr 05 2016 |
18682 |
495.23 |
| Mar 29 2016 |
18682 |
495.23 |
| Mar 22 2016 |
18671 |
495.23 |
| Mar 15 2016 |
18669 |
495.23 |
| Mar 08 2016 |
18688 |
495.23 |
| Mar 01 2016 |
18685 |
495.23 |
| Feb 23 2016 |
18678 |
495.23 |
| Feb 16 2016 |
18613 |
495.23 |
| Feb 09 2016 |
18613 |
495.23 |
| Feb 02 2016 |
18557 |
495.23 |
| Jan 26 2016 |
18594 |
495.23 |
| Jan 19 2016 |
18604 |
495.23 |
| Jan 12 2016 |
18151 |
495.23 |
| Jan 05 2016 |
18565 |
495.23 |
| Dec 29 2015 |
18581 |
495.23 |
| Dec 22 2015 |
18078 |
492.26 |
| Dec 15 2015 |
17984 |
492.26 |
| Dec 08 2015 |
18259 |
492.26 |
| Dec 01 2015 |
17817 |
487.89 |
| Nov 24 2015 |
17680 |
487.89 |
| Nov 17 2015 |
17360 |
487.89 |
| Nov 10 2015 |
17211 |
486.84 |
| Nov 03 2015 |
17240 |
486.84 |
| Oct 27 2015 |
18227 |
495.85 |
| Oct 20 2015 |
18205 |
496.19 |
| Oct 13 2015 |
17605 |
496.19 |
| Oct 06 2015 |
17287 |
493.33 |
| Sep 29 2015 |
17380 |
493.33 |
| Sep 22 2015 |
27213 |
493.33 |
| Sep 15 2015 |
28993 |
493.33 |
| Sep 14 2015 |
16732 |
493.33 |
| Sep 07 2015 |
16704 |
493.33 |
| Aug 31 2015 |
16717 |
493.33 |
| Aug 24 2015 |
16628 |
493.33 |
| Aug 17 2015 |
16654 |
493.33 |
| Aug 10 2015 |
16668 |
493.33 |
| Aug 03 2015 |
16667 |
493.33 |
| Jul 27 2015 |
16667 |
493.33 |
| Jul 20 2015 |
16666 |
493.33 |
| Jul 13 2015 |
16666 |
493.33 |
| Jul 06 2015 |
16666 |
493.33 |
| Jun 29 2015 |
16666 |
493.33 |
| Jun 22 2015 |
16666 |
493.33 |
| Jun 15 2015 |
16666 |
493.33 |
| Jun 08 2015 |
16782 |
493.33 |
| Jun 01 2015 |
16782 |
493.33 |
| May 25 2015 |
16782 |
493.33 |
| May 18 2015 |
16782 |
493.33 |
| May 11 2015 |
16782 |
493.33 |
| May 04 2015 |
16782 |
493.33 |
| Apr 27 2015 |
16762 |
493.33 |
| Apr 20 2015 |
16748 |
493.33 |
| Apr 13 2015 |
16748 |
493.33 |
| Apr 06 2015 |
16774 |
493.33 |
| Mar 30 2015 |
16774 |
493.33 |
| Mar 23 2015 |
16789 |
493.33 |
| Mar 16 2015 |
16780 |
493.33 |
| Mar 09 2015 |
16779 |
493.33 |
| Mar 02 2015 |
16768 |
493.33 |
| Feb 23 2015 |
16651 |
493.33 |
| Feb 16 2015 |
16632 |
493.33 |
| Feb 09 2015 |
16642 |
493.33 |
| Feb 02 2015 |
16642 |
493.33 |
| Jan 26 2015 |
16630 |
493.33 |
| Jan 19 2015 |
16613 |
493.33 |
| Jan 12 2015 |
16492 |
493.33 |
| Jan 05 2015 |
16786 |
493.33 |
| Dec 29 2014 |
16776 |
493.33 |
| Dec 22 2014 |
16832 |
493.33 |
| Dec 15 2014 |
16554 |
493.33 |
| Dec 08 2014 |
17504 |
500.96 |
| Dec 01 2014 |
17584 |
500.96 |
| Nov 24 2014 |
17620 |
500.96 |
| Nov 17 2014 |
17773 |
500.96 |
| Nov 10 2014 |
17903 |
500.96 |
| Nov 03 2014 |
16088 |
484.76 |
