| Dec 08 2015 |
15289 |
464.48 |
| Dec 01 2015 |
15276 |
464.48 |
| Nov 24 2015 |
15169 |
464.48 |
| Nov 17 2015 |
17166 |
486.28 |
| Nov 10 2015 |
17134 |
486.28 |
| Nov 03 2015 |
17172 |
486.28 |
| Oct 27 2015 |
17165 |
486.28 |
| Oct 20 2015 |
16299 |
478.72 |
| Oct 13 2015 |
15705 |
478.72 |
| Oct 06 2015 |
15698 |
478.72 |
| Sep 29 2015 |
15777 |
478.72 |
| Sep 22 2015 |
25461 |
478.72 |
| Sep 15 2015 |
13926 |
478.72 |
| Sep 14 2015 |
15917 |
485.4 |
| Sep 07 2015 |
15905 |
485.4 |
| Aug 31 2015 |
15920 |
485.4 |
| Aug 24 2015 |
15838 |
485.4 |
| Aug 17 2015 |
15860 |
485.4 |
| Aug 10 2015 |
15872 |
485.4 |
| Aug 03 2015 |
15872 |
485.4 |
| Jul 27 2015 |
15872 |
485.4 |
| Jul 20 2015 |
15871 |
485.4 |
| Jul 13 2015 |
15871 |
485.4 |
| Jul 06 2015 |
15871 |
485.4 |
| Jun 29 2015 |
15871 |
485.4 |
| Jun 22 2015 |
15871 |
485.4 |
| Jun 15 2015 |
15871 |
485.4 |
| Jun 08 2015 |
15978 |
485.4 |
| Jun 01 2015 |
15978 |
485.4 |
| May 25 2015 |
15978 |
485.4 |
| May 18 2015 |
15978 |
485.4 |
| May 11 2015 |
15978 |
485.4 |
| May 04 2015 |
15978 |
485.4 |
| Apr 27 2015 |
15961 |
485.4 |
| Apr 20 2015 |
15946 |
485.4 |
| Apr 13 2015 |
15946 |
485.4 |
| Apr 06 2015 |
15972 |
485.4 |
| Mar 30 2015 |
15972 |
485.4 |
| Mar 23 2015 |
15987 |
485.4 |
| Mar 16 2015 |
15978 |
485.4 |
| Mar 09 2015 |
15977 |
485.4 |
| Mar 02 2015 |
15969 |
485.4 |
| Feb 23 2015 |
15861 |
485.4 |
| Feb 16 2015 |
15841 |
485.4 |
| Feb 09 2015 |
15851 |
485.4 |
| Feb 02 2015 |
15855 |
485.4 |
| Jan 26 2015 |
15839 |
485.4 |
| Jan 19 2015 |
15822 |
485.4 |
| Jan 12 2015 |
15691 |
485.4 |
| Jan 05 2015 |
15983 |
485.4 |
| Dec 29 2014 |
15980 |
485.4 |
| Dec 22 2014 |
16034 |
485.4 |
| Dec 15 2014 |
15821 |
485.84 |
| Dec 08 2014 |
15964 |
485.84 |
| Dec 01 2014 |
16018 |
485.84 |
| Nov 24 2014 |
13802 |
463.61 |
| Nov 17 2014 |
13928 |
463.61 |
| Nov 10 2014 |
13972 |
463.61 |
| Nov 03 2014 |
13859 |
463.61 |
