| Apr 23 2024 |
2103 |
326.26 |
| Apr 18 2024 |
2103 |
326.26 |
| Apr 11 2024 |
2103 |
326.26 |
| Apr 04 2024 |
2103 |
326.26 |
| Mar 28 2024 |
2103 |
326.26 |
| Mar 21 2024 |
2103 |
326.26 |
| Mar 14 2024 |
2103 |
326.26 |
| Mar 07 2024 |
2103 |
326.26 |
| Feb 29 2024 |
2103 |
326.26 |
| Feb 22 2024 |
2106 |
326.26 |
| Feb 15 2024 |
2108 |
326.26 |
| Feb 08 2024 |
2109 |
326.26 |
| Feb 01 2024 |
2113 |
326.26 |
| Jan 25 2024 |
2113 |
326.26 |
| Jan 18 2024 |
2122 |
326.26 |
| Jan 11 2024 |
2095 |
326.26 |
| Jan 04 2024 |
2113 |
326.26 |
| Dec 28 2023 |
2120 |
326.26 |
| Dec 21 2023 |
2113 |
326.26 |
| Dec 14 2023 |
2123 |
326.26 |
| Dec 07 2023 |
2093 |
326.26 |
| Nov 30 2023 |
2104 |
326.26 |
| Nov 23 2023 |
2062 |
326.26 |
| Nov 16 2023 |
2106 |
326.26 |
| Nov 09 2023 |
2095 |
326.26 |
| Nov 02 2023 |
2110 |
326.26 |
| Oct 26 2023 |
1979 |
320.84 |
| Oct 19 2023 |
1353 |
325.68 |
| Oct 12 2023 |
1352 |
325.68 |
| Oct 05 2023 |
1377 |
327.18 |
| Sep 28 2023 |
1405 |
332.58 |
| Sep 21 2023 |
1386 |
332.58 |
| Sep 14 2023 |
1368 |
332.58 |
| Sep 07 2023 |
1325 |
332.58 |
| Aug 31 2023 |
1308 |
332.58 |
| Aug 24 2023 |
1292 |
332.58 |
| Aug 17 2023 |
1307 |
332.58 |
| Aug 10 2023 |
1310 |
332.58 |
| Aug 03 2023 |
1307 |
332.58 |
| Jul 27 2023 |
1293 |
332.58 |
| Jul 20 2023 |
1312 |
332.58 |
| Jul 13 2023 |
1312 |
332.58 |
| Jul 06 2023 |
1307 |
332.58 |
| Jun 29 2023 |
1300 |
332.58 |
| Jun 22 2023 |
1300 |
332.58 |
| Jun 15 2023 |
1300 |
332.58 |
| Jun 08 2023 |
1300 |
332.58 |
| Jun 01 2023 |
1292 |
332.58 |
| May 25 2023 |
1285 |
332.58 |
| May 18 2023 |
1285 |
332.58 |
| May 11 2023 |
1285 |
332.58 |
| May 04 2023 |
1284 |
332.58 |
| Apr 27 2023 |
1287 |
332.58 |
| Apr 20 2023 |
1287 |
332.58 |
| Apr 13 2023 |
1287 |
332.58 |
| Apr 06 2023 |
1286 |
332.58 |
| Mar 30 2023 |
1303 |
332.58 |
| Mar 23 2023 |
1303 |
332.58 |
| Mar 16 2023 |
1303 |
332.58 |
| Mar 09 2023 |
1303 |
332.58 |
| Mar 02 2023 |
1286 |
332.58 |
| Feb 23 2023 |
1286 |
332.58 |
| Feb 16 2023 |
1293 |
332.58 |
| Feb 09 2023 |
1304 |
332.58 |
| Feb 02 2023 |
1320 |
332.58 |
| Jan 26 2023 |
1322 |
332.58 |
| Jan 19 2023 |
1325 |
332.58 |
| Jan 12 2023 |
1265 |
332.58 |
| Jan 05 2023 |
1526 |
332.58 |
| Dec 29 2022 |
1519 |
332.58 |
| Dec 22 2022 |
2833 |
320.39 |
| Dec 15 2022 |
2820 |
320.39 |
| Dec 08 2022 |
2810 |
320.39 |
| Dec 01 2022 |
2763 |
320.39 |
| Nov 24 2022 |
2771 |
320.39 |
| Nov 17 2022 |
2707 |
320.39 |
| Nov 10 2022 |
2650 |
320.39 |
| Nov 03 2022 |
2571 |
320.39 |
| Oct 27 2022 |
2365 |
320.39 |
| Oct 20 2022 |
2302 |
320.39 |
| Oct 13 2022 |
2274 |
320.39 |
| Oct 06 2022 |
2158 |
316.33 |
| Sep 29 2022 |
2126 |
316.33 |
| Sep 22 2022 |
2128 |
316.33 |
| Sep 15 2022 |
2105 |
316.33 |
| Sep 08 2022 |
2097 |
316.33 |
| Sep 01 2022 |
2096 |
316.33 |
| Aug 25 2022 |
2095 |
316.33 |
| Aug 18 2022 |
2094 |
316.33 |
| Aug 11 2022 |
2100 |
316.33 |
| Aug 04 2022 |
2091 |
316.33 |
| Jul 28 2022 |
2091 |
316.33 |
| Jul 21 2022 |
2091 |
316.33 |
| Jul 14 2022 |
2091 |
316.33 |
| Jul 07 2022 |
2091 |
316.33 |
| Jun 30 2022 |
2091 |
316.33 |
| Jun 23 2022 |
2083 |
316.33 |
| Jun 16 2022 |
2083 |
316.33 |
| Jun 09 2022 |
2085 |
316.33 |
| Jun 02 2022 |
2085 |
316.33 |
| May 26 2022 |
2084 |
316.33 |
| May 19 2022 |
2084 |
316.33 |
| May 12 2022 |
2084 |
316.33 |
| May 05 2022 |
2084 |
316.33 |
| Apr 28 2022 |
2081 |
316.33 |
| Apr 21 2022 |
2081 |
316.33 |
| Apr 14 2022 |
2081 |
316.33 |
| Apr 07 2022 |
2081 |
316.33 |
| Mar 31 2022 |
2081 |
316.33 |
| Mar 24 2022 |
2081 |
316.33 |
| Mar 17 2022 |
2078 |
316.33 |
| Mar 10 2022 |
2078 |
316.33 |
| Mar 03 2022 |
2078 |
316.33 |
| Feb 24 2022 |
2073 |
316.33 |
| Feb 17 2022 |
2075 |
316.33 |
| Feb 10 2022 |
2082 |
316.33 |
| Feb 03 2022 |
2090 |
316.33 |
| Jan 27 2022 |
2094 |
316.33 |
| Jan 20 2022 |
2009 |
316.33 |
| Jan 13 2022 |
2034 |
316.33 |
| Jan 06 2022 |
2123 |
316.33 |
| Dec 30 2021 |
2136 |
316.33 |
| Dec 23 2021 |
2159 |
316.33 |
| Dec 16 2021 |
2166 |
316.33 |
| Dec 09 2021 |
2157 |
316.33 |
| Dec 02 2021 |
2219 |
316.33 |
| Nov 25 2021 |
2245 |
316.33 |
| Nov 18 2021 |
2240 |
316.33 |
| Nov 11 2021 |
2216 |
316.33 |
| Nov 04 2021 |
2111 |
310.89 |
| Oct 28 2021 |
1998 |
303.06 |
| Oct 21 2021 |
2057 |
303.06 |
| Oct 14 2021 |
2140 |
306.09 |
| Oct 07 2021 |
2116 |
306 |
| Sep 30 2021 |
2162 |
306 |
| Sep 23 2021 |
2138 |
304.1 |
| Sep 16 2021 |
2166 |
304.1 |
| Sep 09 2021 |
2196 |
304.1 |
| Sep 02 2021 |
2214 |
304.1 |
| Aug 26 2021 |
2211 |
304.1 |
| Aug 19 2021 |
2217 |
304.1 |
| Aug 12 2021 |
2226 |
304.1 |
| Aug 05 2021 |
2231 |
304.1 |
| Jul 29 2021 |
2231 |
304.1 |
| Jun 03 2021 |
2420 |
304.1 |
| Nov 06 2020 |
2212 |
294.57 |
| Oct 30 2020 |
2410 |
296.99 |
| Oct 23 2020 |
2726 |
303.67 |
| Oct 16 2020 |
2831 |
303.67 |
| Oct 09 2020 |
3005 |
306 |
| Oct 02 2020 |
3102 |
306 |
| Sep 25 2020 |
3062 |
304.1 |
| Sep 18 2020 |
3137 |
304.1 |
| Sep 11 2020 |
3162 |
304.1 |
| Sep 04 2020 |
3199 |
304.1 |
| Aug 28 2020 |
3205 |
304.1 |
| Aug 21 2020 |
3236 |
304.1 |
| Aug 14 2020 |
3244 |
304.1 |
| Aug 07 2020 |
3280 |
304.1 |
| Jul 31 2020 |
3294 |
304.1 |
| Jul 24 2020 |
3294 |
304.1 |
| Jul 17 2020 |
3304 |
304.1 |
| Jul 10 2020 |
3315 |
304.1 |
| Jul 03 2020 |
3322 |
304.1 |
| Jun 26 2020 |
3322 |
304.1 |
| Jun 19 2020 |
3322 |
304.1 |
| Jun 12 2020 |
3325 |
304.1 |
| Jun 05 2020 |
3332 |
304.1 |
| May 29 2020 |
3337 |
304.1 |
| May 22 2020 |
3336 |
304.1 |
| May 15 2020 |
3336 |
304.1 |
| May 08 2020 |
3335 |
304.1 |
| May 01 2020 |
3338 |
304.1 |
| Apr 24 2020 |
3343 |
304.1 |
| Apr 17 2020 |
3343 |
304.1 |
| Apr 10 2020 |
3343 |
304.1 |
| Apr 03 2020 |
3343 |
304.1 |
| Mar 27 2020 |
3343 |
304.1 |
| Mar 20 2020 |
3343 |
304.1 |
| Mar 13 2020 |
3343 |
304.1 |
| Mar 06 2020 |
3343 |
304.1 |
| Feb 28 2020 |
3351 |
304.1 |
| Feb 21 2020 |
3362 |
304.1 |
| Feb 14 2020 |
3364 |
304.1 |
| Feb 07 2020 |
3364 |
304.1 |
| Jan 31 2020 |
3378 |
304.1 |
| Jan 24 2020 |
3176 |
304.1 |
| Jan 17 2020 |
3192 |
304.1 |
| Jan 10 2020 |
3510 |
304.1 |
| Jan 03 2020 |
3494 |
304.1 |
| Dec 27 2019 |
3482 |
304.1 |
| Dec 20 2019 |
3489 |
304.1 |
| Dec 13 2019 |
3474 |
304.1 |
| Dec 06 2019 |
3307 |
304.1 |
| Nov 29 2019 |
3194 |
300.15 |
| Nov 22 2019 |
3224 |
300.15 |
| Nov 15 2019 |
3120 |
296.67 |
| Nov 08 2019 |
3010 |
294.05 |
| Nov 01 2019 |
3203 |
298.76 |
| Oct 25 2019 |
3163 |
298.76 |
| Oct 18 2019 |
3058 |
296.87 |
| Oct 11 2019 |
3088 |
296.87 |
| Oct 04 2019 |
3140 |
296.87 |
| Sep 27 2019 |
3124 |
296.87 |
| Sep 20 2019 |
3103 |
296.87 |
| Sep 13 2019 |
3129 |
296.87 |
| Sep 06 2019 |
3021 |
296.87 |
| Aug 30 2019 |
3046 |
296.87 |
| Aug 23 2019 |
3062 |
296.87 |
| Aug 16 2019 |
3044 |
296.87 |
| Aug 09 2019 |
3044 |
296.87 |
| Aug 02 2019 |
3044 |
296.87 |
| Jul 26 2019 |
3037 |
296.87 |
| Jul 19 2019 |
3043 |
296.87 |
| Jul 12 2019 |
3054 |
296.87 |
| Jul 05 2019 |
3057 |
296.87 |
| Jun 28 2019 |
3055 |
296.87 |
| Jun 21 2019 |
3057 |
296.87 |
| Jun 14 2019 |
3047 |
296.87 |
| Jun 07 2019 |
3051 |
296.87 |
| May 31 2019 |
3053 |
296.87 |
| May 24 2019 |
3053 |
296.87 |
| May 17 2019 |
3061 |
296.87 |
| May 10 2019 |
3059 |
296.87 |
| May 03 2019 |
3065 |
296.87 |
| Apr 26 2019 |
3066 |
296.87 |
| Apr 19 2019 |
3071 |
296.87 |
| Apr 12 2019 |
3072 |
296.87 |
| Apr 05 2019 |
3072 |
296.87 |
| Mar 29 2019 |
3072 |
296.87 |
| Mar 22 2019 |
3069 |
296.87 |
| Mar 15 2019 |
3071 |
296.87 |
| Mar 08 2019 |
3067 |
296.87 |
| Mar 01 2019 |
3068 |
296.87 |
| Feb 22 2019 |
3065 |
296.87 |
| Feb 15 2019 |
3077 |
296.87 |
| Feb 08 2019 |
3065 |
296.87 |
| Feb 01 2019 |
3076 |
296.87 |
| Jan 25 2019 |
3073 |
296.87 |
| Jan 18 2019 |
2866 |
296.87 |
| Jan 11 2019 |
3107 |
296.87 |
| Jan 04 2019 |
3124 |
296.87 |
| Dec 28 2018 |
3132 |
296.87 |
| Dec 21 2018 |
3103 |
296.87 |
| Dec 14 2018 |
3072 |
296.87 |
| Dec 07 2018 |
3234 |
299.51 |
| Nov 30 2018 |
3419 |
303.72 |
| Nov 23 2018 |
3448 |
303.72 |
| Nov 16 2018 |
3476 |
303.72 |
| Nov 09 2018 |
3666 |
309.36 |
| Nov 02 2018 |
3683 |
309.36 |
| Oct 26 2018 |
3688 |
312.46 |
| Oct 19 2018 |
3324 |
303.71 |
| Oct 12 2018 |
3314 |
303.06 |
| Oct 05 2018 |
3220 |
303.06 |
| Sep 28 2018 |
3083 |
298.01 |
| Sep 21 2018 |
3083 |
298.01 |
| Sep 14 2018 |
3036 |
298.01 |
| Sep 07 2018 |
3039 |
298.01 |
| Aug 31 2018 |
3017 |
298.01 |
| Aug 24 2018 |
3016 |
298.01 |
| Aug 17 2018 |
3020 |
298.01 |
| Aug 10 2018 |
3024 |
298.01 |
| Aug 03 2018 |
3028 |
298.01 |
| Jul 27 2018 |
3034 |
298.01 |
| Jul 20 2018 |
3032 |
298.01 |
| Jul 13 2018 |
3028 |
298.01 |
| Jul 06 2018 |
3027 |
298.01 |
| Jun 29 2018 |
3056 |
298.01 |
| Jun 22 2018 |
3056 |
298.01 |
| Jun 15 2018 |
3059 |
298.01 |
| Jun 08 2018 |
3068 |
298.01 |
| Jun 01 2018 |
3067 |
298.01 |
| May 25 2018 |
3085 |
298.01 |
| May 18 2018 |
3088 |
298.01 |
| May 11 2018 |
3097 |
298.01 |
| May 04 2018 |
3127 |
298.01 |
| Apr 27 2018 |
3126 |
298.01 |
| Apr 20 2018 |
3139 |
298.01 |
| Apr 13 2018 |
3139 |
298.01 |
| Apr 06 2018 |
3139 |
298.01 |
| Mar 30 2018 |
3139 |
298.01 |
| Mar 23 2018 |
3139 |
298.01 |
| Mar 16 2018 |
3135 |
298.01 |
| Mar 09 2018 |
3135 |
298.01 |
| Mar 02 2018 |
3135 |
298.01 |
| Feb 23 2018 |
3134 |
298.01 |
| Feb 16 2018 |
3138 |
298.01 |
| Feb 09 2018 |
3141 |
298.01 |
| Feb 02 2018 |
3151 |
298.01 |
| Jan 26 2018 |
3159 |
298.01 |
| Jan 19 2018 |
3158 |
298.01 |
| Jan 12 2018 |
2952 |
298.01 |
| Jan 05 2018 |
3088 |
298.01 |
| Dec 29 2017 |
3091 |
298.01 |
| Dec 22 2017 |
3086 |
298.01 |
| Dec 15 2017 |
3065 |
298.01 |
| Dec 08 2017 |
3162 |
298.01 |
| Dec 01 2017 |
3198 |
298.34 |
| Nov 24 2017 |
3208 |
298.34 |
| Nov 17 2017 |
3536 |
306.22 |
| Nov 10 2017 |
3581 |
306.22 |
| Nov 03 2017 |
3275 |
299.6 |
| Oct 27 2017 |
3158 |
298.78 |
| Oct 20 2017 |
3555 |
308.02 |
| Oct 13 2017 |
4143 |
323.09 |
| Oct 06 2017 |
4070 |
323.09 |
| Sep 29 2017 |
4016 |
321.58 |
| Sep 22 2017 |
4014 |
321.58 |
| Sep 15 2017 |
4050 |
321.58 |
| Sep 08 2017 |
4022 |
321.58 |
| Sep 01 2017 |
4036 |
321.58 |
| Aug 25 2017 |
4049 |
321.58 |
| Aug 18 2017 |
4049 |
321.58 |
| Aug 11 2017 |
4032 |
321.58 |
| Aug 04 2017 |
4041 |
321.58 |
| Jul 28 2017 |
4040 |
321.58 |
| Jul 21 2017 |
4048 |
321.58 |
| Jul 14 2017 |
4060 |
321.58 |
| Jul 07 2017 |
4060 |
321.58 |
| Jun 30 2017 |
4065 |
321.58 |
| Jun 23 2017 |
4066 |
321.58 |
| Jun 16 2017 |
4078 |
321.58 |
| Jun 09 2017 |
4069 |
321.58 |
| Jun 02 2017 |
4066 |
321.58 |
| May 26 2017 |
3992 |
321.58 |
| May 19 2017 |
4009 |
321.58 |
| May 12 2017 |
3985 |
321.58 |
| May 05 2017 |
3984 |
321.58 |
| Apr 28 2017 |
3980 |
321.58 |
| Apr 21 2017 |
3967 |
321.58 |
| Apr 14 2017 |
3973 |
321.58 |
| Apr 07 2017 |
3972 |
321.58 |
| Mar 31 2017 |
3972 |
321.58 |
| Mar 24 2017 |
3972 |
321.58 |
| Mar 17 2017 |
3969 |
321.58 |
| Mar 10 2017 |
3975 |
321.58 |
| Mar 03 2017 |
3975 |
321.58 |
| Feb 24 2017 |
3975 |
321.58 |
| Feb 17 2017 |
3983 |
321.58 |
| Feb 10 2017 |
3994 |
321.58 |
| Feb 03 2017 |
3985 |
321.58 |
| Jan 27 2017 |
3997 |
321.58 |
| Jan 20 2017 |
4009 |
321.58 |
| Jan 13 2017 |
4009 |
321.58 |
| Jan 06 2017 |
4089 |
321.58 |
| Dec 30 2016 |
4128 |
321.58 |
| Dec 23 2016 |
4229 |
323.77 |
| Dec 16 2016 |
4229 |
323.77 |
| Dec 09 2016 |
4229 |
323.77 |
| Dec 02 2016 |
4263 |
323.77 |
| Nov 25 2016 |
4440 |
327.37 |
| Nov 18 2016 |
4271 |
324.42 |
| Nov 11 2016 |
4960 |
336.82 |
| Nov 04 2016 |
4944 |
336.82 |
| Oct 28 2016 |
9839 |
402.52 |
| Oct 21 2016 |
9912 |
402.52 |
| Oct 14 2016 |
8887 |
392.6 |
| Oct 07 2016 |
15232 |
453.63 |
| Sep 30 2016 |
22582 |
519.29 |
| Sep 23 2016 |
22165 |
519.29 |
| Sep 16 2016 |
21764 |
519.29 |
| Sep 09 2016 |
21529 |
519.29 |
| Sep 02 2016 |
21451 |
519.29 |
| Aug 26 2016 |
21478 |
519.29 |
| Aug 19 2016 |
21059 |
519.29 |
| Aug 12 2016 |
21044 |
519.29 |
| Aug 05 2016 |
21065 |
519.29 |
| Jul 29 2016 |
21067 |
519.29 |
| Jul 22 2016 |
21039 |
519.29 |
| Jun 28 2016 |
21041 |
519.29 |
| Jun 21 2016 |
21103 |
519.29 |
| Jun 14 2016 |
21103 |
519.29 |
| Jun 07 2016 |
21105 |
519.29 |
| May 31 2016 |
21113 |
519.29 |
| May 24 2016 |
21113 |
519.29 |
| May 17 2016 |
21094 |
519.29 |
| May 10 2016 |
21095 |
519.29 |
| May 03 2016 |
21101 |
519.29 |
| Apr 26 2016 |
21096 |
519.29 |
| Apr 19 2016 |
21062 |
519.29 |
| Apr 12 2016 |
21106 |
519.29 |
| Apr 05 2016 |
21106 |
519.29 |
| Mar 29 2016 |
21106 |
519.29 |
| Mar 22 2016 |
21093 |
519.29 |
| Mar 15 2016 |
21091 |
519.29 |
| Mar 08 2016 |
21113 |
519.29 |
| Mar 01 2016 |
21109 |
519.29 |
| Feb 23 2016 |
21105 |
519.29 |
| Feb 16 2016 |
21035 |
519.29 |
| Feb 09 2016 |
21035 |
519.29 |
| Feb 02 2016 |
20976 |
519.29 |
| Jan 26 2016 |
21015 |
519.29 |
| Jan 19 2016 |
21021 |
519.29 |
| Jan 12 2016 |
20576 |
519.29 |
| Jan 05 2016 |
21007 |
519.29 |
| Dec 29 2015 |
21031 |
519.29 |
| Dec 22 2015 |
20852 |
519.29 |
| Dec 15 2015 |
20741 |
519.29 |
| Dec 08 2015 |
21053 |
519.29 |
| Dec 01 2015 |
21135 |
519.29 |
| Nov 24 2015 |
20940 |
519.29 |
| Nov 17 2015 |
20284 |
515.91 |
| Nov 10 2015 |
21704 |
530.07 |
| Nov 03 2015 |
21747 |
530.07 |
| Oct 27 2015 |
26483 |
578.2 |
| Oct 20 2015 |
22345 |
535.96 |
| Oct 13 2015 |
19863 |
517.61 |
| Oct 06 2015 |
15146 |
473.28 |
| Sep 29 2015 |
15234 |
473.28 |
| Sep 22 2015 |
1794 |
473.28 |
| Sep 15 2015 |
331 |
473.28 |
| Sep 14 2015 |
14710 |
473.28 |
| Sep 07 2015 |
14696 |
473.28 |
| Aug 31 2015 |
14719 |
473.28 |
| Aug 24 2015 |
14639 |
473.28 |
| Aug 17 2015 |
14658 |
473.28 |
| Aug 10 2015 |
14674 |
473.28 |
| Aug 03 2015 |
14674 |
473.28 |
| Jul 27 2015 |
14674 |
473.28 |
| Jul 20 2015 |
14673 |
473.28 |
| Jul 13 2015 |
14673 |
473.28 |
| Jul 06 2015 |
14673 |
473.28 |
| Jun 29 2015 |
14673 |
473.28 |
| Jun 22 2015 |
14673 |
473.28 |
| Jun 15 2015 |
14673 |
473.28 |
| Jun 08 2015 |
14779 |
473.28 |
| Jun 01 2015 |
14779 |
473.28 |
| May 25 2015 |
14779 |
473.28 |
| May 18 2015 |
14779 |
473.28 |
| May 11 2015 |
14779 |
473.28 |
| May 04 2015 |
14779 |
473.28 |
| Apr 27 2015 |
14764 |
473.28 |
| Apr 20 2015 |
14750 |
473.28 |
| Apr 13 2015 |
14750 |
473.28 |
| Apr 06 2015 |
14775 |
473.28 |
| Mar 30 2015 |
14775 |
473.28 |
| Mar 23 2015 |
14793 |
473.28 |
| Mar 16 2015 |
14783 |
473.28 |
| Mar 09 2015 |
14782 |
473.28 |
| Mar 02 2015 |
14769 |
473.28 |
| Feb 23 2015 |
14662 |
473.28 |
| Feb 16 2015 |
14646 |
473.28 |
| Feb 09 2015 |
14657 |
473.28 |
| Feb 02 2015 |
14662 |
473.28 |
| Jan 26 2015 |
14646 |
473.28 |
| Jan 19 2015 |
14624 |
473.28 |
| Jan 12 2015 |
14505 |
473.28 |
| Jan 05 2015 |
14798 |
473.28 |
| Dec 29 2014 |
14799 |
473.28 |
| Dec 22 2014 |
14845 |
473.28 |
| Dec 15 2014 |
14584 |
473.28 |
| Dec 08 2014 |
14718 |
473.28 |
| Dec 01 2014 |
13070 |
457.02 |
| Nov 24 2014 |
13094 |
457.02 |
| Nov 17 2014 |
13226 |
457.02 |
| Nov 10 2014 |
13265 |
457.02 |
| Nov 03 2014 |
13166 |
457.02 |
