| Oct 20 2015 |
13426 |
451.97 |
| Oct 13 2015 |
12910 |
451.97 |
| Oct 06 2015 |
12897 |
451.97 |
| Sep 29 2015 |
12996 |
451.97 |
| Sep 22 2015 |
6112 |
451.97 |
| Sep 15 2015 |
7548 |
451.97 |
| Sep 14 2015 |
12584 |
451.97 |
| Sep 07 2015 |
12588 |
451.97 |
| Aug 31 2015 |
12567 |
451.97 |
| Aug 24 2015 |
12490 |
451.97 |
| Aug 17 2015 |
12511 |
451.97 |
| Aug 10 2015 |
12527 |
451.97 |
| Aug 03 2015 |
12527 |
451.97 |
| Jul 27 2015 |
12527 |
451.97 |
| Jul 20 2015 |
12526 |
451.97 |
| Jul 13 2015 |
12526 |
451.97 |
| Jul 06 2015 |
12526 |
451.97 |
| Jun 29 2015 |
12526 |
451.97 |
| Jun 22 2015 |
12526 |
451.97 |
| Jun 15 2015 |
12526 |
451.97 |
| Jun 08 2015 |
12615 |
451.97 |
| Jun 01 2015 |
12615 |
451.97 |
| May 25 2015 |
12615 |
451.97 |
| May 18 2015 |
12615 |
451.97 |
| May 11 2015 |
12615 |
451.97 |
| May 04 2015 |
12615 |
451.97 |
| Apr 27 2015 |
12602 |
451.97 |
| Apr 20 2015 |
12592 |
451.97 |
| Apr 13 2015 |
12592 |
451.97 |
| Apr 06 2015 |
12613 |
451.97 |
| Mar 30 2015 |
12613 |
451.97 |
| Mar 23 2015 |
12630 |
451.97 |
| Mar 16 2015 |
12623 |
451.97 |
| Mar 09 2015 |
12622 |
451.97 |
| Mar 02 2015 |
12611 |
451.97 |
| Feb 23 2015 |
12522 |
451.97 |
| Feb 16 2015 |
12507 |
451.97 |
| Feb 09 2015 |
12517 |
451.97 |
| Feb 02 2015 |
12524 |
451.97 |
| Jan 26 2015 |
12513 |
451.97 |
| Jan 19 2015 |
12491 |
451.97 |
| Jan 12 2015 |
12379 |
451.97 |
| Jan 05 2015 |
12658 |
451.97 |
| Dec 29 2014 |
12632 |
451.97 |
| Dec 22 2014 |
12664 |
451.97 |
| Dec 15 2014 |
12437 |
451.97 |
| Dec 08 2014 |
12526 |
451.97 |
| Dec 01 2014 |
12567 |
451.97 |
| Nov 24 2014 |
12580 |
451.97 |
| Nov 17 2014 |
12702 |
451.97 |
| Nov 10 2014 |
12779 |
451.97 |
| Nov 03 2014 |
12663 |
451.97 |
