| Sep 28 2018 |
5831 |
354.09 |
| Sep 21 2018 |
5820 |
354.09 |
| Sep 14 2018 |
5768 |
354.09 |
| Sep 07 2018 |
5770 |
354.09 |
| Aug 31 2018 |
5723 |
354.09 |
| Aug 24 2018 |
5712 |
354.09 |
| Aug 17 2018 |
5711 |
354.09 |
| Aug 10 2018 |
5714 |
354.09 |
| Aug 03 2018 |
5726 |
354.09 |
| Jul 27 2018 |
5733 |
354.09 |
| Jul 20 2018 |
5735 |
354.09 |
| Jul 13 2018 |
5737 |
354.09 |
| Jul 06 2018 |
5729 |
354.09 |
| Jun 29 2018 |
5769 |
354.09 |
| Jun 22 2018 |
5769 |
354.09 |
| Jun 15 2018 |
5779 |
354.09 |
| Jun 08 2018 |
5787 |
354.09 |
| Jun 01 2018 |
5781 |
354.09 |
| May 25 2018 |
5796 |
354.09 |
| May 18 2018 |
5792 |
354.09 |
| May 11 2018 |
5803 |
354.09 |
| May 04 2018 |
5834 |
354.09 |
| Apr 27 2018 |
5831 |
354.09 |
| Apr 20 2018 |
5849 |
354.09 |
| Apr 13 2018 |
5847 |
354.09 |
| Apr 06 2018 |
5847 |
354.09 |
| Mar 30 2018 |
5846 |
354.09 |
| Mar 23 2018 |
5846 |
354.09 |
| Mar 16 2018 |
5845 |
354.09 |
| Mar 09 2018 |
5845 |
354.09 |
| Mar 02 2018 |
5845 |
354.09 |
| Feb 23 2018 |
5847 |
354.09 |
| Feb 16 2018 |
5854 |
354.09 |
| Feb 09 2018 |
5850 |
354.09 |
| Feb 02 2018 |
5864 |
354.09 |
| Jan 26 2018 |
5884 |
354.09 |
| Jan 19 2018 |
5869 |
354.09 |
| Jan 12 2018 |
5611 |
354.09 |
| Jan 05 2018 |
5804 |
354.09 |
| Dec 29 2017 |
5801 |
354.09 |
| Dec 22 2017 |
5797 |
354.09 |
| Dec 15 2017 |
5790 |
354.09 |
| Dec 08 2017 |
5940 |
354.09 |
| Dec 01 2017 |
5971 |
354.09 |
| Nov 24 2017 |
5999 |
354.09 |
| Nov 17 2017 |
5975 |
354.09 |
| Nov 10 2017 |
6082 |
354.09 |
| Nov 03 2017 |
6034 |
354.09 |
| Oct 27 2017 |
5951 |
354.09 |
| Oct 20 2017 |
5975 |
354.09 |
| Oct 13 2017 |
5882 |
354.09 |
| Oct 06 2017 |
5806 |
354.09 |
| Oct 20 2015 |
9027 |
407.87 |
| Oct 13 2015 |
8631 |
407.87 |
| Oct 06 2015 |
8648 |
407.87 |
| Sep 29 2015 |
8712 |
407.87 |
| Sep 22 2015 |
27737 |
407.87 |
| Sep 15 2015 |
2463 |
407.87 |
| Sep 14 2015 |
8478 |
407.87 |
| Sep 07 2015 |
8522 |
407.87 |
| Aug 31 2015 |
8490 |
407.87 |
| Aug 24 2015 |
8448 |
407.87 |
| Aug 17 2015 |
8458 |
407.87 |
| Aug 10 2015 |
8464 |
407.87 |
| Aug 03 2015 |
8464 |
407.87 |
| Jul 27 2015 |
8464 |
407.87 |
| Jul 20 2015 |
8465 |
407.87 |
| Jul 13 2015 |
8465 |
407.87 |
| Jul 06 2015 |
8465 |
407.87 |
| Jun 29 2015 |
8465 |
407.87 |
| Jun 22 2015 |
8465 |
407.87 |
| Jun 15 2015 |
8465 |
407.87 |
| Jun 08 2015 |
8535 |
407.87 |
| Jun 01 2015 |
8535 |
407.87 |
| May 25 2015 |
8535 |
407.87 |
| May 18 2015 |
8535 |
407.87 |
| May 11 2015 |
8535 |
407.87 |
| May 04 2015 |
8535 |
407.87 |
| Apr 27 2015 |
8527 |
407.87 |
| Apr 20 2015 |
8519 |
407.87 |
| Apr 13 2015 |
8518 |
407.87 |
| Apr 06 2015 |
8531 |
407.87 |
| Mar 30 2015 |
8531 |
407.87 |
| Mar 23 2015 |
8542 |
407.87 |
| Mar 16 2015 |
8537 |
407.87 |
| Mar 09 2015 |
8536 |
407.87 |
| Mar 02 2015 |
8529 |
407.87 |
| Feb 23 2015 |
8459 |
407.87 |
| Feb 16 2015 |
8452 |
407.87 |
| Feb 09 2015 |
8463 |
407.87 |
| Feb 02 2015 |
8472 |
407.87 |
| Jan 26 2015 |
8465 |
407.87 |
| Jan 19 2015 |
8444 |
407.87 |
| Jan 12 2015 |
8339 |
407.87 |
| Jan 05 2015 |
8572 |
407.87 |
| Dec 29 2014 |
8561 |
407.87 |
| Dec 22 2014 |
8593 |
407.87 |
| Dec 15 2014 |
8429 |
407.87 |
| Dec 08 2014 |
8470 |
407.87 |
| Dec 01 2014 |
8509 |
407.87 |
| Nov 24 2014 |
8539 |
407.87 |
| Nov 17 2014 |
8567 |
407.87 |
| Nov 10 2014 |
8606 |
407.87 |
| Nov 03 2014 |
8490 |
407.87 |
