| Nov 08 2019 |
8824 |
392.47 |
| Nov 01 2019 |
8819 |
392.47 |
| Oct 25 2019 |
8799 |
392.47 |
| Oct 18 2019 |
8584 |
392.47 |
| Oct 11 2019 |
8717 |
392.47 |
| Oct 04 2019 |
8750 |
392.47 |
| Sep 27 2019 |
8768 |
392.47 |
| Sep 20 2019 |
8620 |
392.47 |
| Sep 13 2019 |
8661 |
392.47 |
| Sep 06 2019 |
8425 |
392.47 |
| Aug 30 2019 |
8469 |
392.47 |
| Aug 23 2019 |
8489 |
392.47 |
| Aug 16 2019 |
8431 |
392.47 |
| Aug 09 2019 |
8431 |
392.47 |
| Aug 02 2019 |
8435 |
392.47 |
| Jul 26 2019 |
8441 |
392.47 |
| Jul 19 2019 |
8453 |
392.47 |
| Jul 12 2019 |
8469 |
392.47 |
| Jul 05 2019 |
8479 |
392.47 |
| Jun 28 2019 |
8496 |
392.47 |
| Jun 21 2019 |
8512 |
392.47 |
| Jun 14 2019 |
8506 |
392.47 |
| Jun 07 2019 |
8505 |
392.47 |
| May 31 2019 |
8523 |
392.47 |
| May 24 2019 |
8520 |
392.47 |
| May 17 2019 |
8536 |
392.47 |
| May 10 2019 |
8530 |
392.47 |
| May 03 2019 |
8537 |
392.47 |
| Apr 26 2019 |
8533 |
392.47 |
| Apr 19 2019 |
8536 |
392.47 |
| Apr 12 2019 |
8537 |
392.47 |
| Apr 05 2019 |
8537 |
392.47 |
| Mar 29 2019 |
8537 |
392.47 |
| Mar 22 2019 |
8537 |
392.47 |
| Mar 15 2019 |
8547 |
392.47 |
| Mar 08 2019 |
8511 |
392.47 |
| Mar 01 2019 |
8515 |
392.47 |
| Feb 22 2019 |
8508 |
392.47 |
| Feb 15 2019 |
8519 |
392.47 |
| Feb 08 2019 |
8505 |
392.47 |
| Feb 01 2019 |
8528 |
392.47 |
| Jan 25 2019 |
8527 |
392.47 |
| Jan 18 2019 |
8201 |
392.47 |
| Jan 11 2019 |
8645 |
392.47 |
| Jan 04 2019 |
8718 |
392.47 |
| Dec 28 2018 |
8722 |
392.47 |
| Dec 21 2018 |
8658 |
392.47 |
| Dec 14 2018 |
8690 |
392.47 |
| Dec 07 2018 |
8774 |
392.47 |
| Nov 30 2018 |
8892 |
392.47 |
| Nov 23 2018 |
8960 |
392.47 |
| Oct 19 2018 |
5664 |
348.95 |
| Oct 12 2018 |
5643 |
348.95 |
| Oct 05 2018 |
5493 |
348.95 |
| Sep 28 2018 |
5506 |
348.95 |
| Sep 21 2018 |
5505 |
348.95 |
| Sep 14 2018 |
5442 |
348.95 |
| Sep 07 2018 |
5470 |
348.95 |
| Aug 31 2018 |
5431 |
348.95 |
| Aug 24 2018 |
5411 |
348.95 |
| Aug 17 2018 |
5412 |
348.95 |
| Aug 10 2018 |
5415 |
348.95 |
| Aug 03 2018 |
5423 |
348.95 |
| Jul 27 2018 |
5428 |
348.95 |
| Jul 20 2018 |
5431 |
348.95 |
| Jul 13 2018 |
5432 |
348.95 |
| Jul 06 2018 |
5425 |
348.95 |
| Jun 29 2018 |
5462 |
348.95 |
| Jun 22 2018 |
5462 |
348.95 |
| Jun 15 2018 |
5470 |
348.95 |
| Jun 08 2018 |
5479 |
348.95 |
| Jun 01 2018 |
5472 |
348.95 |
| May 25 2018 |
5486 |
348.95 |
| May 18 2018 |
5487 |
348.95 |
| May 11 2018 |
5497 |
348.95 |
| May 04 2018 |
5528 |
348.95 |
| Apr 27 2018 |
5525 |
348.95 |
| Apr 20 2018 |
5541 |
348.95 |
| Apr 13 2018 |
5539 |
348.95 |
| Apr 06 2018 |
5539 |
348.95 |
| Mar 30 2018 |
5539 |
348.95 |
| Mar 23 2018 |
5539 |
348.95 |
| Mar 16 2018 |
5538 |
348.95 |
| Mar 09 2018 |
5538 |
348.95 |
| Mar 02 2018 |
5538 |
348.95 |
| Feb 23 2018 |
5541 |
348.95 |
| Feb 16 2018 |
5550 |
348.95 |
| Feb 09 2018 |
5547 |
348.95 |
| Feb 02 2018 |
5563 |
348.95 |
| Jan 26 2018 |
5581 |
348.95 |
| Jan 19 2018 |
5564 |
348.95 |
| Jan 12 2018 |
5315 |
348.95 |
| Jan 05 2018 |
5508 |
348.95 |
| Dec 29 2017 |
5507 |
348.95 |
| Dec 22 2017 |
5505 |
348.95 |
| Dec 15 2017 |
5490 |
348.95 |
| Dec 08 2017 |
4970 |
336.97 |
| Dec 01 2017 |
4925 |
335.97 |
| Nov 24 2017 |
4940 |
335.97 |
| Nov 17 2017 |
4847 |
334.78 |
| Nov 10 2017 |
4957 |
334.78 |
| Nov 03 2017 |
4921 |
334.78 |
| Oct 27 2017 |
4697 |
331.95 |
| Oct 20 2017 |
4874 |
335.45 |
| Oct 13 2017 |
4785 |
335.45 |
| Oct 06 2017 |
4720 |
335.45 |
| Sep 29 2017 |
4539 |
332.09 |
| Sep 22 2017 |
4530 |
332.09 |
| Sep 15 2017 |
4552 |
332.09 |
| Sep 08 2017 |
4517 |
332.09 |
| Sep 01 2017 |
4544 |
332.09 |
| Aug 25 2017 |
4557 |
332.09 |
| Aug 18 2017 |
4557 |
332.09 |
| Aug 11 2017 |
4543 |
332.09 |
| Aug 04 2017 |
4551 |
332.09 |
| Jul 28 2017 |
4549 |
332.09 |
| Jul 21 2017 |
4555 |
332.09 |
| Jul 14 2017 |
4560 |
332.09 |
| Jul 07 2017 |
4558 |
332.09 |
| Jun 30 2017 |
4567 |
332.09 |
| Jun 23 2017 |
4567 |
332.09 |
| Jun 16 2017 |
4571 |
332.09 |
| Jun 09 2017 |
4562 |
332.09 |
| Jun 02 2017 |
4559 |
332.09 |
| May 26 2017 |
4479 |
332.09 |
| May 19 2017 |
4500 |
332.09 |
| May 12 2017 |
4475 |
332.09 |
| May 05 2017 |
4475 |
332.09 |
| Apr 28 2017 |
4468 |
332.09 |
| Apr 21 2017 |
4454 |
332.09 |
| Apr 14 2017 |
4462 |
332.09 |
| Apr 07 2017 |
4462 |
332.09 |
| Mar 31 2017 |
4462 |
332.09 |
| Mar 24 2017 |
4462 |
332.09 |
| Mar 17 2017 |
4459 |
332.09 |
| Mar 10 2017 |
4465 |
332.09 |
| Mar 03 2017 |
4465 |
332.09 |
| Feb 24 2017 |
4469 |
332.09 |
| Feb 17 2017 |
4474 |
332.09 |
| Feb 10 2017 |
4482 |
332.09 |
| Feb 03 2017 |
4479 |
332.09 |
| Jan 27 2017 |
4488 |
332.09 |
| Jan 20 2017 |
4500 |
332.09 |
| Jan 13 2017 |
4501 |
332.09 |
| Jan 06 2017 |
4607 |
332.09 |
| Dec 30 2016 |
4646 |
332.09 |
| Dec 23 2016 |
4646 |
332.09 |
| Dec 16 2016 |
4634 |
332.09 |
| Dec 09 2016 |
5107 |
340.73 |
| Dec 02 2016 |
4852 |
335.41 |
| Nov 25 2016 |
4833 |
335.41 |
| Nov 18 2016 |
4609 |
331.1 |
| Nov 11 2016 |
4628 |
330.81 |
| Nov 04 2016 |
4625 |
330.81 |
| Oct 28 2016 |
4629 |
331.76 |
| Oct 21 2016 |
4662 |
331.76 |
| Oct 14 2016 |
4562 |
331.76 |
| Oct 07 2016 |
4595 |
331.76 |
| Sep 30 2016 |
4524 |
331.76 |
| Sep 23 2016 |
4432 |
331.76 |
| Sep 16 2016 |
4361 |
331.76 |
| Sep 09 2016 |
4360 |
331.76 |
| Sep 02 2016 |
4327 |
331.76 |
| Aug 26 2016 |
4336 |
331.76 |
| Aug 19 2016 |
4197 |
331.76 |
| Aug 12 2016 |
4190 |
331.76 |
| Aug 05 2016 |
4203 |
331.76 |
| Jul 29 2016 |
4203 |
331.76 |
| Jul 22 2016 |
4193 |
331.76 |
| Jun 28 2016 |
4194 |
331.76 |
| Jun 21 2016 |
4204 |
331.76 |
| Jun 14 2016 |
4204 |
331.76 |
| Jun 07 2016 |
4204 |
331.76 |
| May 31 2016 |
4204 |
331.76 |
| May 24 2016 |
4204 |
331.76 |
| May 17 2016 |
4201 |
331.76 |
| May 10 2016 |
4201 |
331.76 |
| May 03 2016 |
4201 |
331.76 |
| Apr 26 2016 |
4201 |
331.76 |
| Apr 19 2016 |
4198 |
331.76 |
| Apr 12 2016 |
4208 |
331.76 |
| Apr 05 2016 |
4208 |
331.76 |
| Mar 29 2016 |
4208 |
331.76 |
| Mar 22 2016 |
4207 |
331.76 |
| Mar 15 2016 |
4205 |
331.76 |
| Mar 08 2016 |
4209 |
331.76 |
| Mar 01 2016 |
4205 |
331.76 |
| Feb 23 2016 |
4202 |
331.76 |
| Feb 16 2016 |
4182 |
331.76 |
| Feb 09 2016 |
4182 |
331.76 |
| Feb 02 2016 |
4145 |
331.76 |
| Jan 26 2016 |
4156 |
331.76 |
| Jan 19 2016 |
4160 |
331.76 |
| Jan 12 2016 |
3903 |
331.76 |
| Jan 05 2016 |
4068 |
331.76 |
| Dec 29 2015 |
4069 |
331.76 |
| Dec 22 2015 |
4018 |
331.76 |
| Dec 15 2015 |
4053 |
333.51 |
| Dec 08 2015 |
3872 |
327.72 |
| Dec 01 2015 |
3821 |
327.72 |
| Nov 24 2015 |
3669 |
325.43 |
| Nov 17 2015 |
3681 |
329.35 |
| Nov 10 2015 |
3360 |
322.33 |
| Nov 03 2015 |
3098 |
315.4 |
| Oct 27 2015 |
3113 |
315.4 |
| Oct 20 2015 |
3078 |
315.4 |
| Oct 13 2015 |
2934 |
315.4 |
| Oct 06 2015 |
3011 |
315.4 |
| Sep 29 2015 |
3043 |
315.4 |
| Sep 22 2015 |
7579 |
315.4 |
| Sep 15 2015 |
13818 |
315.4 |
| Sep 14 2015 |
2963 |
315.4 |
| Sep 07 2015 |
2983 |
315.4 |
| Aug 31 2015 |
2953 |
315.4 |
| Aug 24 2015 |
2931 |
315.4 |
| Aug 17 2015 |
2933 |
315.4 |
| Aug 10 2015 |
2939 |
315.4 |
| Aug 03 2015 |
2939 |
315.4 |
| Jul 27 2015 |
2939 |
315.4 |
| Jul 20 2015 |
2939 |
315.4 |
| Jul 13 2015 |
2939 |
315.4 |
| Jul 06 2015 |
2939 |
315.4 |
| Jun 29 2015 |
2939 |
315.4 |
| Jun 22 2015 |
2939 |
315.4 |
| Jun 15 2015 |
2939 |
315.4 |
| Jun 08 2015 |
2973 |
315.4 |
| Jun 01 2015 |
2973 |
315.4 |
| May 25 2015 |
2973 |
315.4 |
| May 18 2015 |
2973 |
315.4 |
| May 11 2015 |
2973 |
315.4 |
| May 04 2015 |
2973 |
315.4 |
| Apr 27 2015 |
2973 |
315.4 |
| Apr 20 2015 |
2969 |
315.4 |
| Apr 13 2015 |
2969 |
315.4 |
| Apr 06 2015 |
2973 |
315.4 |
| Mar 30 2015 |
2973 |
315.4 |
| Mar 23 2015 |
2978 |
315.4 |
| Mar 16 2015 |
2976 |
315.4 |
| Mar 09 2015 |
2976 |
315.4 |
| Mar 02 2015 |
2975 |
315.4 |
| Feb 23 2015 |
2941 |
315.4 |
| Feb 16 2015 |
2942 |
315.4 |
| Feb 09 2015 |
2948 |
315.4 |
| Feb 02 2015 |
2954 |
315.4 |
| Jan 26 2015 |
2949 |
315.4 |
| Jan 19 2015 |
2936 |
315.4 |
| Jan 12 2015 |
2879 |
315.4 |
| Jan 05 2015 |
2999 |
315.4 |
| Dec 29 2014 |
2967 |
315.4 |
| Dec 22 2014 |
2973 |
315.4 |
| Dec 15 2014 |
3017 |
318.85 |
| Dec 08 2014 |
3063 |
319.57 |
| Dec 01 2014 |
2871 |
312.92 |
| Nov 24 2014 |
2913 |
312.92 |
| Nov 17 2014 |
2160 |
290.7 |
| Nov 10 2014 |
2369 |
297.17 |
| Nov 03 2014 |
2316 |
297.17 |
