| Apr 24 2024 |
3662 |
384.31 |
| Apr 18 2024 |
3662 |
384.31 |
| Apr 11 2024 |
3662 |
384.31 |
| Apr 04 2024 |
3662 |
384.31 |
| Mar 28 2024 |
3662 |
384.31 |
| Mar 21 2024 |
3662 |
384.31 |
| Mar 14 2024 |
3662 |
384.31 |
| Mar 07 2024 |
3662 |
384.31 |
| Feb 29 2024 |
3662 |
384.31 |
| Feb 22 2024 |
3664 |
384.31 |
| Feb 15 2024 |
3668 |
384.31 |
| Feb 08 2024 |
3673 |
384.31 |
| Feb 01 2024 |
3677 |
384.31 |
| Jan 25 2024 |
3676 |
384.31 |
| Jan 18 2024 |
3689 |
384.31 |
| Jan 11 2024 |
3671 |
384.31 |
| Jan 04 2024 |
3693 |
384.31 |
| Dec 28 2023 |
3696 |
384.31 |
| Dec 21 2023 |
3686 |
384.31 |
| Dec 14 2023 |
3700 |
384.31 |
| Dec 07 2023 |
3646 |
384.31 |
| Nov 30 2023 |
3676 |
384.31 |
| Nov 23 2023 |
3617 |
384.31 |
| Nov 16 2023 |
3679 |
384.31 |
| Nov 09 2023 |
3687 |
384.31 |
| Nov 02 2023 |
2672 |
385.59 |
| Oct 26 2023 |
2793 |
390 |
| Oct 19 2023 |
2855 |
390 |
| Oct 12 2023 |
2808 |
390 |
| Oct 05 2023 |
2729 |
390 |
| Sep 28 2023 |
2616 |
390 |
| Oct 27 2017 |
16782 |
469.45 |
| Oct 20 2017 |
16745 |
469.45 |
| Oct 13 2017 |
16556 |
469.45 |
| Oct 06 2017 |
16398 |
469.45 |
| Sep 29 2017 |
16412 |
469.45 |
| Sep 22 2017 |
16361 |
469.45 |
| Sep 15 2017 |
16391 |
469.45 |
| Sep 08 2017 |
16243 |
469.45 |
| Sep 01 2017 |
16244 |
469.45 |
| Aug 25 2017 |
16258 |
469.45 |
| Aug 18 2017 |
16292 |
469.45 |
| Aug 11 2017 |
16210 |
469.45 |
| Aug 04 2017 |
16236 |
469.45 |
| Jul 28 2017 |
16234 |
469.45 |
| Jul 21 2017 |
16257 |
469.45 |
| Jul 14 2017 |
16264 |
469.45 |
| Jul 07 2017 |
16258 |
469.45 |
| Jun 30 2017 |
16268 |
469.45 |
| Jun 23 2017 |
16268 |
469.45 |
| Jun 16 2017 |
16263 |
469.45 |
| Jun 09 2017 |
16237 |
469.45 |
| Jun 02 2017 |
16240 |
469.45 |
| May 26 2017 |
16077 |
469.45 |
| May 19 2017 |
16098 |
469.45 |
| May 12 2017 |
16044 |
469.45 |
| May 05 2017 |
15999 |
469.45 |
| Apr 28 2017 |
15971 |
469.45 |
| Apr 21 2017 |
15943 |
469.45 |
| Apr 14 2017 |
15964 |
469.45 |
| Apr 07 2017 |
15965 |
469.45 |
| Mar 31 2017 |
15965 |
469.45 |
| Mar 24 2017 |
15966 |
469.45 |
| Mar 17 2017 |
15958 |
469.45 |
| Mar 10 2017 |
15974 |
469.45 |
| Mar 03 2017 |
15974 |
469.45 |
| Feb 24 2017 |
15978 |
469.45 |
| Feb 17 2017 |
15991 |
469.45 |
| Feb 10 2017 |
16008 |
469.45 |
| Feb 03 2017 |
15999 |
469.45 |
| Jan 27 2017 |
16003 |
469.45 |
| Jan 20 2017 |
16027 |
469.45 |
| Jan 13 2017 |
16047 |
469.45 |
| Jan 06 2017 |
16283 |
469.45 |
| Dec 30 2016 |
16363 |
469.45 |
| Dec 23 2016 |
16357 |
469.45 |
| Dec 16 2016 |
16402 |
469.45 |
| Dec 09 2016 |
16465 |
469.45 |
| Dec 02 2016 |
16838 |
469.45 |
| Nov 25 2016 |
16756 |
469.45 |
| Nov 18 2016 |
11273 |
416.75 |
| Nov 11 2016 |
14510 |
446.01 |
| Nov 04 2016 |
14493 |
446.01 |
| Oct 28 2016 |
15497 |
455.21 |
| Oct 21 2016 |
15628 |
455.21 |
| Oct 14 2016 |
15515 |
455.21 |
| Oct 07 2016 |
15440 |
455.21 |
| Sep 30 2016 |
15424 |
455.21 |
| Sep 23 2016 |
15159 |
455.21 |
| Sep 16 2016 |
14843 |
455.21 |
| Sep 09 2016 |
14754 |
455.21 |
| Sep 02 2016 |
14717 |
455.21 |
| Aug 26 2016 |
14750 |
455.21 |
| Aug 19 2016 |
14434 |
455.21 |
| Aug 12 2016 |
14422 |
455.21 |
| Aug 05 2016 |
14439 |
455.21 |
| Jul 29 2016 |
14440 |
455.21 |
| Jul 22 2016 |
14419 |
455.21 |
| Jun 28 2016 |
14420 |
455.21 |
| Jun 21 2016 |
14474 |
455.21 |
| Jun 14 2016 |
14474 |
455.21 |
| Jun 07 2016 |
14474 |
455.21 |
| May 31 2016 |
14482 |
455.21 |
| May 24 2016 |
14482 |
455.21 |
| May 17 2016 |
14468 |
455.21 |
| May 10 2016 |
14468 |
455.21 |
| May 03 2016 |
14469 |
455.21 |
| Apr 26 2016 |
14469 |
455.21 |
| Apr 19 2016 |
14452 |
455.21 |
| Apr 12 2016 |
14487 |
455.21 |
| Apr 05 2016 |
14487 |
455.21 |
| Mar 29 2016 |
14487 |
455.21 |
| Mar 22 2016 |
14477 |
455.21 |
| Mar 15 2016 |
14475 |
455.21 |
| Mar 08 2016 |
14490 |
455.21 |
| Mar 01 2016 |
14486 |
455.21 |
| Feb 23 2016 |
14483 |
455.21 |
| Feb 16 2016 |
14430 |
455.21 |
| Feb 09 2016 |
14430 |
455.21 |
| Feb 02 2016 |
14376 |
455.21 |
| Jan 26 2016 |
14408 |
455.21 |
| Jan 19 2016 |
14418 |
455.21 |
| Jan 12 2016 |
13993 |
455.21 |
| Jan 05 2016 |
14353 |
455.21 |
| Dec 29 2015 |
14364 |
455.21 |
| Dec 22 2015 |
14224 |
455.21 |
| Dec 15 2015 |
14121 |
455.21 |
| Dec 08 2015 |
14971 |
461.51 |
| Dec 01 2015 |
14966 |
461.51 |
| Nov 24 2015 |
18326 |
494 |
| Nov 17 2015 |
12437 |
441.47 |
| Nov 10 2015 |
9962 |
418.01 |
| Nov 03 2015 |
8454 |
400.45 |
| Oct 27 2015 |
8451 |
400.45 |
| Oct 20 2015 |
8385 |
400.45 |
| Oct 13 2015 |
8031 |
400.45 |
| Oct 06 2015 |
8038 |
400.45 |
| Sep 29 2015 |
8087 |
400.45 |
| Sep 22 2015 |
1376 |
400.45 |
| Sep 15 2015 |
2828 |
400.45 |
| Sep 14 2015 |
9606 |
421.06 |
| Sep 07 2015 |
9640 |
421.06 |
| Aug 31 2015 |
9607 |
421.06 |
| Aug 24 2015 |
9563 |
421.06 |
| Aug 17 2015 |
9576 |
421.06 |
| Aug 10 2015 |
9581 |
421.06 |
| Aug 03 2015 |
9581 |
421.06 |
| Jul 27 2015 |
9581 |
421.06 |
| Jul 20 2015 |
9582 |
421.06 |
| Jul 13 2015 |
9582 |
421.06 |
| Jul 06 2015 |
9582 |
421.06 |
| Jun 29 2015 |
9582 |
421.06 |
| Jun 22 2015 |
9582 |
421.06 |
| Jun 15 2015 |
9582 |
421.06 |
| Jun 08 2015 |
9657 |
421.06 |
| Jun 01 2015 |
9657 |
421.06 |
| May 25 2015 |
9657 |
421.06 |
| May 18 2015 |
9657 |
421.06 |
| May 11 2015 |
9657 |
421.06 |
| May 04 2015 |
9657 |
421.06 |
| Apr 27 2015 |
9650 |
421.06 |
| Apr 20 2015 |
9640 |
421.06 |
| Apr 13 2015 |
9639 |
421.06 |
| Apr 06 2015 |
9657 |
421.06 |
| Mar 30 2015 |
9657 |
421.06 |
| Mar 23 2015 |
9669 |
421.06 |
| Mar 16 2015 |
9662 |
421.06 |
| Mar 09 2015 |
9662 |
421.06 |
| Mar 02 2015 |
9653 |
421.06 |
| Feb 23 2015 |
9577 |
421.06 |
| Feb 16 2015 |
9570 |
421.06 |
| Feb 09 2015 |
9581 |
421.06 |
| Feb 02 2015 |
9586 |
421.06 |
| Jan 26 2015 |
9578 |
421.06 |
| Jan 19 2015 |
9553 |
421.06 |
| Jan 12 2015 |
9456 |
421.06 |
| Jan 05 2015 |
9714 |
421.06 |
| Dec 29 2014 |
9706 |
421.06 |
| Dec 22 2014 |
9749 |
421.06 |
| Dec 15 2014 |
8275 |
406.21 |
| Dec 08 2014 |
8328 |
406.21 |
| Dec 01 2014 |
10112 |
425.97 |
| Nov 24 2014 |
10106 |
425.97 |
| Nov 17 2014 |
12745 |
452.35 |
| Nov 10 2014 |
16254 |
485.51 |
| Nov 03 2014 |
16154 |
485.51 |
