| Oct 21 2021 |
5086 |
430.08 |
| Oct 14 2021 |
5151 |
430.08 |
| Oct 07 2021 |
4723 |
430.08 |
| Sep 30 2021 |
4674 |
430.08 |
| Sep 23 2021 |
4484 |
430.08 |
| Sep 16 2021 |
4431 |
430.08 |
| Sep 09 2021 |
4377 |
430.08 |
| Sep 02 2021 |
4390 |
430.08 |
| Aug 26 2021 |
4341 |
430.08 |
| Aug 19 2021 |
4342 |
430.08 |
| Aug 12 2021 |
4337 |
430.08 |
| Aug 05 2021 |
4406 |
430.08 |
| Jul 29 2021 |
4437 |
430.08 |
| Jun 03 2021 |
4516 |
430.08 |
| Oct 23 2020 |
8909 |
430.08 |
| Oct 16 2020 |
9346 |
430.08 |
| Oct 09 2020 |
9763 |
430.08 |
| Oct 02 2020 |
10100 |
430.08 |
| Sep 25 2020 |
10308 |
430.08 |
| Sep 18 2020 |
10601 |
430.08 |
| Sep 11 2020 |
10788 |
430.08 |
| Sep 04 2020 |
10949 |
430.08 |
| Aug 28 2020 |
11031 |
430.08 |
| Aug 21 2020 |
11071 |
430.08 |
| Aug 14 2020 |
11083 |
430.08 |
| Aug 07 2020 |
11182 |
430.08 |
| Jul 31 2020 |
11229 |
430.08 |
| Jul 24 2020 |
11229 |
430.08 |
| Jul 17 2020 |
11245 |
430.08 |
| Jul 10 2020 |
11275 |
430.08 |
| Jul 03 2020 |
11324 |
430.08 |
| Jun 26 2020 |
11324 |
430.08 |
| Jun 19 2020 |
11324 |
430.08 |
| Jun 12 2020 |
11325 |
430.08 |
| Jun 05 2020 |
11346 |
430.08 |
| May 29 2020 |
11358 |
430.08 |
| May 22 2020 |
11395 |
430.08 |
| May 15 2020 |
11395 |
430.08 |
| May 08 2020 |
11403 |
430.08 |
| May 01 2020 |
11406 |
430.08 |
| Apr 24 2020 |
11444 |
430.08 |
| Apr 17 2020 |
11444 |
430.08 |
| Apr 10 2020 |
11444 |
430.08 |
| Apr 03 2020 |
11444 |
430.08 |
| Mar 27 2020 |
11444 |
430.08 |
| Mar 20 2020 |
11452 |
430.08 |
| Mar 13 2020 |
11452 |
430.08 |
| Mar 06 2020 |
11452 |
430.08 |
| Feb 28 2020 |
11431 |
430.08 |
| Feb 21 2020 |
11476 |
430.08 |
| Feb 14 2020 |
11482 |
430.08 |
| Feb 07 2020 |
11506 |
430.08 |
| Jan 31 2020 |
11528 |
430.08 |
| Jan 24 2020 |
11190 |
430.08 |
| Jan 17 2020 |
11222 |
430.08 |
| Jan 10 2020 |
11789 |
430.08 |
| Jan 03 2020 |
11696 |
430.08 |
| Dec 27 2019 |
11694 |
430.08 |
| Dec 20 2019 |
11714 |
430.08 |
| Dec 13 2019 |
11769 |
430.08 |
| Dec 06 2019 |
11633 |
430.08 |
| Nov 29 2019 |
11875 |
430.08 |
| Nov 22 2019 |
11944 |
430.08 |
| Nov 15 2019 |
12027 |
430.08 |
| Nov 08 2019 |
12154 |
430.08 |
| Nov 01 2019 |
12197 |
430.08 |
| Oct 11 2019 |
18733 |
498.29 |
| Oct 04 2019 |
18843 |
498.29 |
| Sep 27 2019 |
18816 |
498.29 |
| Sep 20 2019 |
18514 |
498.29 |
| Sep 13 2019 |
18524 |
498.29 |
| Sep 06 2019 |
14654 |
461.42 |
| Aug 30 2019 |
14699 |
461.42 |
| Aug 23 2019 |
14717 |
461.42 |
| Aug 16 2019 |
14603 |
461.42 |
| Aug 09 2019 |
14603 |
461.42 |
| Aug 02 2019 |
14612 |
461.42 |
| Jul 26 2019 |
14617 |
461.42 |
| Jul 19 2019 |
14632 |
461.42 |
| Jul 12 2019 |
14664 |
461.42 |
| Jul 05 2019 |
14674 |
461.42 |
| Jun 28 2019 |
14702 |
461.42 |
| Jun 21 2019 |
14723 |
461.42 |
| Jun 14 2019 |
14719 |
461.42 |
| Jun 07 2019 |
14699 |
461.42 |
| May 31 2019 |
14722 |
461.42 |
| May 24 2019 |
14721 |
461.42 |
| May 17 2019 |
14751 |
461.42 |
| May 10 2019 |
14745 |
461.42 |
| May 03 2019 |
14759 |
461.42 |
| Apr 26 2019 |
14754 |
461.42 |
| Apr 19 2019 |
14753 |
461.42 |
| Apr 12 2019 |
14753 |
461.42 |
| Apr 05 2019 |
14753 |
461.42 |
| Mar 29 2019 |
14754 |
461.42 |
| Mar 22 2019 |
14744 |
461.42 |
| Mar 15 2019 |
14749 |
461.42 |
| Mar 08 2019 |
14675 |
461.42 |
| Mar 01 2019 |
14681 |
461.42 |
| Feb 22 2019 |
14675 |
461.42 |
| Feb 15 2019 |
14691 |
461.42 |
| Feb 08 2019 |
14674 |
461.42 |
| Feb 01 2019 |
14698 |
461.42 |
| Jan 25 2019 |
14705 |
461.42 |
| Jan 18 2019 |
14276 |
461.42 |
| Jan 11 2019 |
14855 |
461.42 |
| Jan 04 2019 |
14945 |
461.42 |
| Dec 28 2018 |
14941 |
461.42 |
| Dec 21 2018 |
14849 |
461.42 |
| Dec 14 2018 |
14925 |
461.42 |
| Dec 07 2018 |
15113 |
461.42 |
| Nov 30 2018 |
15341 |
461.42 |
| Nov 23 2018 |
15505 |
461.42 |
| Nov 16 2018 |
15772 |
461.42 |
| Nov 09 2018 |
15865 |
461.42 |
| Nov 02 2018 |
15917 |
461.42 |
| Oct 26 2018 |
15652 |
461.42 |
| Oct 19 2018 |
15682 |
461.42 |
| Oct 12 2018 |
11736 |
424.56 |
| Oct 05 2018 |
11510 |
424.56 |
| Sep 28 2018 |
11538 |
424.56 |
| Sep 21 2018 |
11541 |
424.56 |
| Sep 14 2018 |
11366 |
424.56 |
| Nov 17 2017 |
10231 |
408.86 |
| Nov 10 2017 |
13480 |
438.61 |
| Nov 03 2017 |
13421 |
438.61 |
| Oct 27 2017 |
12363 |
428.73 |
| Oct 20 2017 |
10822 |
413.21 |
| Oct 13 2017 |
10636 |
413.21 |
| Oct 06 2017 |
10551 |
413.21 |
| Sep 29 2017 |
10545 |
413.21 |
| Sep 22 2017 |
10539 |
413.21 |
| Sep 15 2017 |
10564 |
413.21 |
| Sep 08 2017 |
10501 |
413.21 |
| Sep 01 2017 |
10508 |
413.21 |
| Aug 25 2017 |
10529 |
413.21 |
| Aug 18 2017 |
10551 |
413.21 |
| Aug 11 2017 |
10502 |
413.21 |
| Aug 04 2017 |
10524 |
413.21 |
| Jul 28 2017 |
10522 |
413.21 |
| Jul 21 2017 |
10541 |
413.21 |
| Jul 14 2017 |
10547 |
413.21 |
| Jul 07 2017 |
10543 |
413.21 |
| Jun 30 2017 |
10554 |
413.21 |
| Jun 23 2017 |
10551 |
413.21 |
| Jun 16 2017 |
10553 |
413.21 |
| Jun 09 2017 |
10526 |
413.21 |
| Jun 02 2017 |
10523 |
413.21 |
| May 26 2017 |
10403 |
413.21 |
| May 19 2017 |
10420 |
413.21 |
| May 12 2017 |
10378 |
413.21 |
| May 05 2017 |
10352 |
413.21 |
| Apr 28 2017 |
10340 |
413.21 |
| Apr 21 2017 |
10322 |
413.21 |
| Apr 14 2017 |
10332 |
413.21 |
| Apr 07 2017 |
10333 |
413.21 |
| Mar 31 2017 |
10333 |
413.21 |
| Mar 24 2017 |
10334 |
413.21 |
| Mar 17 2017 |
10324 |
413.21 |
| Mar 10 2017 |
10334 |
413.21 |
| Mar 03 2017 |
10334 |
413.21 |
| Feb 24 2017 |
10339 |
413.21 |
| Feb 17 2017 |
10353 |
413.21 |
| Feb 10 2017 |
10371 |
413.21 |
| Feb 03 2017 |
10365 |
413.21 |
| Jan 27 2017 |
10378 |
413.21 |
| Jan 20 2017 |
10390 |
413.21 |
| Jan 13 2017 |
10403 |
413.21 |
| Jan 06 2017 |
10573 |
413.21 |
| Dec 30 2016 |
10636 |
413.21 |
| Dec 23 2016 |
10632 |
413.21 |
| Dec 16 2016 |
10678 |
413.21 |
| Dec 09 2016 |
10868 |
414.66 |
| Dec 02 2016 |
10015 |
404.27 |
| Nov 25 2016 |
9969 |
404.27 |
| Nov 18 2016 |
9047 |
393.77 |
| Nov 11 2016 |
8437 |
385.44 |
| Nov 04 2016 |
8397 |
385.44 |
| Oct 28 2016 |
8414 |
386.82 |
| Oct 21 2016 |
9841 |
401.63 |
| Oct 14 2016 |
9696 |
401.63 |
| Oct 07 2016 |
9674 |
401.63 |
| Sep 30 2016 |
9652 |
401.63 |
| Sep 23 2016 |
9483 |
401.63 |
| Sep 16 2016 |
9274 |
401.63 |
| Sep 09 2016 |
9236 |
401.63 |
| Sep 02 2016 |
9208 |
401.63 |
| Aug 26 2016 |
9233 |
401.63 |
| Aug 19 2016 |
9014 |
401.63 |
| Aug 12 2016 |
9005 |
401.63 |
| Aug 05 2016 |
9019 |
401.63 |
| Jul 29 2016 |
9020 |
401.63 |
| Jul 22 2016 |
9004 |
401.63 |
| Jun 28 2016 |
9005 |
401.63 |
| Jun 21 2016 |
9034 |
401.63 |
| Jun 14 2016 |
9034 |
401.63 |
| Jun 07 2016 |
9034 |
401.63 |
| May 31 2016 |
9035 |
401.63 |
| May 24 2016 |
9035 |
401.63 |
| May 17 2016 |
9027 |
401.63 |
| May 10 2016 |
9027 |
401.63 |
| May 03 2016 |
9027 |
401.63 |
| Apr 26 2016 |
9027 |
401.63 |
| Apr 19 2016 |
9019 |
401.63 |
| Apr 12 2016 |
9039 |
401.63 |
| Apr 05 2016 |
9039 |
401.63 |
| Mar 29 2016 |
9039 |
401.63 |
| Mar 22 2016 |
9036 |
401.63 |
| Mar 15 2016 |
9033 |
401.63 |
| Mar 08 2016 |
9040 |
401.63 |
| Mar 01 2016 |
9036 |
401.63 |
| Feb 23 2016 |
9030 |
401.63 |
| Feb 16 2016 |
8994 |
401.63 |
| Feb 09 2016 |
8994 |
401.63 |
| Feb 02 2016 |
8941 |
401.63 |
| Jan 26 2016 |
8959 |
401.63 |
| Jan 19 2016 |
8968 |
401.63 |
| Jan 12 2016 |
8621 |
401.63 |
| Jan 05 2016 |
8892 |
401.63 |
| Dec 29 2015 |
8900 |
401.63 |
| Dec 22 2015 |
8793 |
401.63 |
| Dec 15 2015 |
8699 |
401.63 |
| Dec 08 2015 |
10068 |
414.59 |
| Dec 01 2015 |
8852 |
401.63 |
| Nov 24 2015 |
8364 |
397.04 |
| Nov 17 2015 |
8827 |
404.65 |
| Nov 10 2015 |
8777 |
404.65 |
| Nov 03 2015 |
7261 |
386.63 |
| Oct 27 2015 |
7269 |
386.63 |
| Oct 20 2015 |
7211 |
386.63 |
| Oct 13 2015 |
6912 |
386.63 |
| Oct 06 2015 |
6955 |
386.63 |
| Sep 29 2015 |
6985 |
386.63 |
| Sep 22 2015 |
14198 |
386.63 |
| Sep 15 2015 |
27205 |
386.63 |
| Sep 14 2015 |
6839 |
386.63 |
| Sep 07 2015 |
6868 |
386.63 |
| Aug 31 2015 |
6837 |
386.63 |
| Aug 24 2015 |
6802 |
386.63 |
| Aug 17 2015 |
6808 |
386.63 |
| Aug 10 2015 |
6811 |
386.63 |
| Aug 03 2015 |
6811 |
386.63 |
| Jul 27 2015 |
6811 |
386.63 |
| Jul 20 2015 |
6811 |
386.63 |
| Jul 13 2015 |
6811 |
386.63 |
| Jul 06 2015 |
6811 |
386.63 |
| Jun 29 2015 |
6811 |
386.63 |
| Jun 22 2015 |
6811 |
386.63 |
| Jun 15 2015 |
6811 |
386.63 |
| Jun 08 2015 |
6874 |
386.63 |
| Jun 01 2015 |
6874 |
386.63 |
| May 25 2015 |
6874 |
386.63 |
| May 18 2015 |
6874 |
386.63 |
| May 11 2015 |
6874 |
386.63 |
| May 04 2015 |
6874 |
386.63 |
| Apr 27 2015 |
6870 |
386.63 |
| Apr 20 2015 |
6863 |
386.63 |
| Apr 13 2015 |
6862 |
386.63 |
| Apr 06 2015 |
6870 |
386.63 |
| Mar 30 2015 |
6870 |
386.63 |
| Mar 23 2015 |
6883 |
386.63 |
| Mar 16 2015 |
6877 |
386.63 |
| Mar 09 2015 |
6876 |
386.63 |
| Mar 02 2015 |
6865 |
386.63 |
| Feb 23 2015 |
6802 |
386.63 |
| Feb 16 2015 |
6801 |
386.63 |
| Feb 09 2015 |
6809 |
386.63 |
| Feb 02 2015 |
6811 |
386.63 |
| Jan 26 2015 |
6811 |
386.63 |
| Jan 19 2015 |
6795 |
386.63 |
| Jan 12 2015 |
6708 |
386.63 |
| Jan 05 2015 |
6914 |
386.63 |
| Dec 29 2014 |
6900 |
386.63 |
| Dec 22 2014 |
6929 |
386.63 |
| Dec 15 2014 |
4199 |
345.67 |
