| Dec 07 2018 |
10089 |
408.36 |
| Nov 30 2018 |
10215 |
408.36 |
| Nov 23 2018 |
10297 |
408.36 |
| Nov 16 2018 |
10482 |
408.36 |
| Nov 09 2018 |
10491 |
408.36 |
| Nov 02 2018 |
10512 |
408.36 |
| Oct 26 2018 |
10238 |
408.36 |
| Oct 19 2018 |
8490 |
387.84 |
| Oct 12 2018 |
8430 |
387.84 |
| Oct 05 2018 |
8253 |
387.84 |
| Sep 28 2018 |
8286 |
387.84 |
| Sep 21 2018 |
8277 |
387.84 |
| Sep 14 2018 |
8171 |
387.84 |
| Sep 07 2018 |
8181 |
387.84 |
| Aug 31 2018 |
8133 |
387.84 |
| Aug 24 2018 |
8107 |
387.84 |
| Aug 17 2018 |
8102 |
387.84 |
| Aug 10 2018 |
8104 |
387.84 |
| Aug 03 2018 |
8116 |
387.84 |
| Jul 27 2018 |
8125 |
387.84 |
| Jul 20 2018 |
8135 |
387.84 |
| Jul 13 2018 |
8132 |
387.84 |
| Jul 06 2018 |
8126 |
387.84 |
| Jun 29 2018 |
8170 |
387.84 |
| Jun 22 2018 |
8170 |
387.84 |
| Jun 15 2018 |
8184 |
387.84 |
| Jun 08 2018 |
8197 |
387.84 |
| Jun 01 2018 |
8188 |
387.84 |
| May 25 2018 |
8200 |
387.84 |
| May 18 2018 |
8193 |
387.84 |
| May 11 2018 |
8209 |
387.84 |
| May 04 2018 |
8251 |
387.84 |
| Apr 27 2018 |
8247 |
387.84 |
| Apr 20 2018 |
8271 |
387.84 |
| Apr 13 2018 |
8269 |
387.84 |
| Apr 06 2018 |
8269 |
387.84 |
| Mar 30 2018 |
8269 |
387.84 |
| Mar 23 2018 |
8269 |
387.84 |
| Mar 16 2018 |
8265 |
387.84 |
| Mar 09 2018 |
8265 |
387.84 |
| Mar 02 2018 |
8267 |
387.84 |
| Feb 23 2018 |
8263 |
387.84 |
| Feb 16 2018 |
8271 |
387.84 |
| Feb 09 2018 |
8268 |
387.84 |
| Feb 02 2018 |
8280 |
387.84 |
| Jan 26 2018 |
8306 |
387.84 |
| Jan 19 2018 |
8284 |
387.84 |
| Jan 12 2018 |
7990 |
387.84 |
| Jan 05 2018 |
8209 |
387.84 |
| Dec 29 2017 |
8220 |
387.84 |
| Dec 22 2017 |
8217 |
387.84 |
| Dec 15 2017 |
8179 |
387.84 |
| Dec 08 2017 |
6825 |
367.32 |
| Dec 01 2017 |
6840 |
367.32 |
| Nov 24 2017 |
6869 |
367.32 |
| Nov 17 2017 |
6849 |
367.32 |
| Nov 10 2017 |
7002 |
367.32 |
| Nov 03 2017 |
6938 |
367.32 |
| Oct 27 2017 |
6864 |
367.32 |
| Sep 30 2016 |
14720 |
449.54 |
| Sep 23 2016 |
14468 |
449.54 |
| Sep 16 2016 |
14158 |
449.54 |
| Sep 09 2016 |
14062 |
449.54 |
| Sep 02 2016 |
14023 |
449.54 |
| Aug 26 2016 |
14059 |
449.54 |
| Aug 19 2016 |
13758 |
449.54 |
| Aug 12 2016 |
13747 |
449.54 |
| Aug 05 2016 |
13764 |
449.54 |
| Jul 29 2016 |
13765 |
449.54 |
| Jul 22 2016 |
13746 |
449.54 |
| Jun 28 2016 |
13747 |
449.54 |
| Jun 21 2016 |
13801 |
449.54 |
| Jun 14 2016 |
13801 |
449.54 |
| Jun 07 2016 |
13802 |
449.54 |
| May 31 2016 |
13807 |
449.54 |
| May 24 2016 |
13807 |
449.54 |
| May 17 2016 |
13795 |
449.54 |
| May 10 2016 |
13795 |
449.54 |
| May 03 2016 |
13796 |
449.54 |
| Apr 26 2016 |
13796 |
449.54 |
| Apr 19 2016 |
13783 |
449.54 |
| Apr 12 2016 |
13818 |
449.54 |
| Apr 05 2016 |
13818 |
449.54 |
| Mar 29 2016 |
13818 |
449.54 |
| Mar 22 2016 |
13811 |
449.54 |
| Mar 15 2016 |
13809 |
449.54 |
| Mar 08 2016 |
13823 |
449.54 |
| Mar 01 2016 |
13819 |
449.54 |
| Feb 23 2016 |
13816 |
449.54 |
| Feb 16 2016 |
13763 |
449.54 |
| Feb 09 2016 |
13763 |
449.54 |
| Feb 02 2016 |
13710 |
449.54 |
| Jan 26 2016 |
13744 |
449.54 |
| Jan 19 2016 |
13755 |
449.54 |
| Jan 12 2016 |
13339 |
449.54 |
| Jan 05 2016 |
13694 |
449.54 |
| Dec 29 2015 |
13713 |
449.54 |
| Dec 22 2015 |
13569 |
449.54 |
| Dec 15 2015 |
13470 |
449.54 |
| Dec 08 2015 |
6904 |
377.83 |
| Dec 01 2015 |
4889 |
348.54 |
| Nov 24 2015 |
4855 |
348.54 |
| Nov 17 2015 |
4262 |
341.55 |
| Nov 10 2015 |
3715 |
331.13 |
| Nov 03 2015 |
2790 |
306.77 |
| Oct 27 2015 |
2806 |
306.77 |
| Oct 20 2015 |
2767 |
306.77 |
| Oct 13 2015 |
2619 |
306.77 |
| Oct 06 2015 |
2683 |
306.77 |
| Sep 29 2015 |
2721 |
306.77 |
| Sep 22 2015 |
962 |
306.77 |
| Sep 15 2015 |
1253 |
306.77 |
| Sep 14 2015 |
2678 |
306.77 |
| Sep 07 2015 |
2690 |
306.77 |
| Aug 31 2015 |
2658 |
306.77 |
| Aug 24 2015 |
2638 |
306.77 |
| Aug 17 2015 |
2640 |
306.77 |
| Aug 10 2015 |
2643 |
306.77 |
| Aug 03 2015 |
2643 |
306.77 |
| Jul 27 2015 |
2643 |
306.77 |
| Jul 20 2015 |
2643 |
306.77 |
| Jul 13 2015 |
2643 |
306.77 |
| Jul 06 2015 |
2643 |
306.77 |
| Jun 29 2015 |
2643 |
306.77 |
| Jun 22 2015 |
2643 |
306.77 |
| Jun 15 2015 |
2643 |
306.77 |
| Jun 08 2015 |
2674 |
306.77 |
| Jun 01 2015 |
2674 |
306.77 |
| May 25 2015 |
2674 |
306.77 |
| May 18 2015 |
2674 |
306.77 |
| May 11 2015 |
2674 |
306.77 |
| May 04 2015 |
2674 |
306.77 |
| Apr 27 2015 |
2674 |
306.77 |
| Apr 20 2015 |
2672 |
306.77 |
| Apr 13 2015 |
2672 |
306.77 |
| Apr 06 2015 |
2677 |
306.77 |
| Mar 30 2015 |
2677 |
306.77 |
| Mar 23 2015 |
2683 |
306.77 |
| Mar 16 2015 |
2680 |
306.77 |
| Mar 09 2015 |
2680 |
306.77 |
| Mar 02 2015 |
2676 |
306.77 |
| Feb 23 2015 |
2645 |
306.77 |
| Feb 16 2015 |
2646 |
306.77 |
| Feb 09 2015 |
2652 |
306.77 |
| Feb 02 2015 |
2656 |
306.77 |
| Jan 26 2015 |
2653 |
306.77 |
| Jan 19 2015 |
2639 |
306.77 |
| Jan 12 2015 |
2584 |
306.77 |
| Jan 05 2015 |
2694 |
306.77 |
| Dec 29 2014 |
2667 |
306.77 |
| Dec 22 2014 |
2681 |
306.77 |
| Dec 15 2014 |
2617 |
306.93 |
| Dec 08 2014 |
2791 |
312.58 |
| Dec 01 2014 |
2714 |
308.58 |
| Nov 24 2014 |
2765 |
308.58 |
| Nov 17 2014 |
3466 |
327.73 |
| Nov 10 2014 |
7411 |
392.01 |
| Nov 03 2014 |
7289 |
392.01 |
