| Nov 30 2018 |
7627 |
376.73 |
| Nov 23 2018 |
7679 |
376.73 |
| Nov 16 2018 |
7776 |
376.73 |
| Nov 09 2018 |
7695 |
376.73 |
| Nov 02 2018 |
7757 |
376.73 |
| Oct 26 2018 |
7579 |
376.73 |
| Oct 19 2018 |
9246 |
396.89 |
| Oct 12 2018 |
9175 |
396.89 |
| Oct 05 2018 |
8988 |
396.89 |
| Sep 28 2018 |
9042 |
396.89 |
| Sep 21 2018 |
9009 |
396.89 |
| Sep 14 2018 |
8871 |
396.89 |
| Sep 07 2018 |
8863 |
396.89 |
| Aug 31 2018 |
8813 |
396.89 |
| Aug 24 2018 |
8777 |
396.89 |
| Aug 17 2018 |
8774 |
396.89 |
| Aug 10 2018 |
8777 |
396.89 |
| Aug 03 2018 |
8793 |
396.89 |
| Jul 27 2018 |
8800 |
396.89 |
| Jul 20 2018 |
8806 |
396.89 |
| Jul 13 2018 |
8806 |
396.89 |
| Jul 06 2018 |
8797 |
396.89 |
| Jun 29 2018 |
8843 |
396.89 |
| Jun 22 2018 |
8843 |
396.89 |
| Jun 15 2018 |
8861 |
396.89 |
| Jun 08 2018 |
8874 |
396.89 |
| Jun 01 2018 |
8867 |
396.89 |
| May 25 2018 |
8875 |
396.89 |
| May 18 2018 |
8865 |
396.89 |
| May 11 2018 |
8884 |
396.89 |
| May 04 2018 |
8931 |
396.89 |
| Apr 27 2018 |
8928 |
396.89 |
| Apr 20 2018 |
8950 |
396.89 |
| Apr 13 2018 |
8948 |
396.89 |
| Apr 06 2018 |
8948 |
396.89 |
| Mar 30 2018 |
8949 |
396.89 |
| Mar 23 2018 |
8949 |
396.89 |
| Mar 16 2018 |
8943 |
396.89 |
| Mar 09 2018 |
8943 |
396.89 |
| Mar 02 2018 |
8947 |
396.89 |
| Feb 23 2018 |
8946 |
396.89 |
| Feb 16 2018 |
8955 |
396.89 |
| Feb 09 2018 |
8950 |
396.89 |
| Feb 02 2018 |
8964 |
396.89 |
| Jan 26 2018 |
8988 |
396.89 |
| Jan 19 2018 |
8967 |
396.89 |
| Jan 12 2018 |
8664 |
396.89 |
| Jan 05 2018 |
8898 |
396.89 |
| Dec 29 2017 |
8911 |
396.89 |
| Dec 22 2017 |
8898 |
396.89 |
| Dec 15 2017 |
8871 |
396.89 |
| Dec 08 2017 |
9588 |
403.2 |
| Dec 01 2017 |
7552 |
376.88 |
| Nov 24 2017 |
7561 |
376.88 |
| Nov 17 2017 |
6708 |
365.26 |
| Nov 10 2017 |
5212 |
339.38 |
| Nov 03 2017 |
5187 |
339.38 |
| Oct 27 2017 |
4383 |
326.01 |
| Oct 20 2017 |
4387 |
326.01 |
| Oct 13 2017 |
4285 |
326.01 |
| Oct 06 2017 |
4220 |
326.01 |
| Sep 29 2017 |
4221 |
326.01 |
| Sep 22 2017 |
4219 |
326.01 |
| Sep 15 2017 |
4250 |
326.01 |
| Sep 08 2017 |
4216 |
326.01 |
| Sep 01 2017 |
4232 |
326.01 |
| Aug 25 2017 |
4243 |
326.01 |
| Aug 18 2017 |
4243 |
326.01 |
| Aug 11 2017 |
4226 |
326.01 |
| Aug 04 2017 |
4235 |
326.01 |
| Jul 28 2017 |
4233 |
326.01 |
| Jul 21 2017 |
4243 |
326.01 |
| Jul 14 2017 |
4252 |
326.01 |
| Jul 07 2017 |
4253 |
326.01 |
| Jun 30 2017 |
4259 |
326.01 |
| Jun 23 2017 |
4259 |
326.01 |
| Jun 16 2017 |
4269 |
326.01 |
| Jun 09 2017 |
4258 |
326.01 |
| Jun 02 2017 |
4254 |
326.01 |
| May 26 2017 |
4181 |
326.01 |
| May 19 2017 |
4199 |
326.01 |
| May 12 2017 |
4174 |
326.01 |
| May 05 2017 |
4174 |
326.01 |
| Apr 28 2017 |
4169 |
326.01 |
| Apr 21 2017 |
4156 |
326.01 |
| Apr 14 2017 |
4162 |
326.01 |
| Apr 07 2017 |
4161 |
326.01 |
| Mar 31 2017 |
4161 |
326.01 |
| Mar 24 2017 |
4161 |
326.01 |
| Mar 17 2017 |
4159 |
326.01 |
| Mar 10 2017 |
4166 |
326.01 |
| Mar 03 2017 |
4166 |
326.01 |
| Feb 24 2017 |
4169 |
326.01 |
| Feb 17 2017 |
4177 |
326.01 |
| Feb 10 2017 |
4186 |
326.01 |
| Feb 03 2017 |
4180 |
326.01 |
| Jan 27 2017 |
4188 |
326.01 |
| Jan 20 2017 |
4199 |
326.01 |
| Jan 13 2017 |
4200 |
326.01 |
| Jan 06 2017 |
4280 |
326.01 |
| Dec 30 2016 |
4321 |
326.01 |
| Dec 23 2016 |
4325 |
326.01 |
| Dec 16 2016 |
4326 |
326.01 |
| Dec 09 2016 |
4141 |
321.82 |
| Dec 02 2016 |
3717 |
311.39 |
| Nov 25 2016 |
3701 |
311.39 |
| Nov 18 2016 |
3559 |
308.45 |
| Nov 11 2016 |
3773 |
313.04 |
| Nov 04 2016 |
3765 |
313.04 |
| Oct 28 2016 |
3719 |
313.07 |
| Oct 21 2016 |
3737 |
313.07 |
| Oct 14 2016 |
3676 |
313.07 |
| Oct 07 2016 |
3737 |
313.07 |
| Sep 30 2016 |
3662 |
313.07 |
| Sep 23 2016 |
3612 |
313.07 |
| Sep 16 2016 |
3537 |
313.07 |
| Sep 09 2016 |
3572 |
313.07 |
| Sep 02 2016 |
3535 |
313.07 |
| Aug 26 2016 |
3535 |
313.07 |
| Aug 19 2016 |
3409 |
313.07 |
| Aug 12 2016 |
3404 |
313.07 |
| Aug 05 2016 |
3417 |
313.07 |
| Jul 29 2016 |
3417 |
313.07 |
| Jul 22 2016 |
3410 |
313.07 |
| Jun 28 2016 |
3411 |
313.07 |
| Jun 21 2016 |
3421 |
313.07 |
| Jun 14 2016 |
3421 |
313.07 |
| Jun 07 2016 |
3421 |
313.07 |
| May 31 2016 |
3421 |
313.07 |
| May 24 2016 |
3421 |
313.07 |
| May 17 2016 |
3418 |
313.07 |
| May 10 2016 |
3418 |
313.07 |
| May 03 2016 |
3418 |
313.07 |
| Apr 26 2016 |
3418 |
313.07 |
| Apr 19 2016 |
3418 |
313.07 |
| Apr 12 2016 |
3425 |
313.07 |
| Apr 05 2016 |
3425 |
313.07 |
| Mar 29 2016 |
3425 |
313.07 |
| Mar 22 2016 |
3424 |
313.07 |
| Mar 15 2016 |
3423 |
313.07 |
| Mar 08 2016 |
3426 |
313.07 |
| Mar 01 2016 |
3425 |
313.07 |
| Feb 23 2016 |
3422 |
313.07 |
| Feb 16 2016 |
3406 |
313.07 |
| Feb 09 2016 |
3406 |
313.07 |
| Feb 02 2016 |
3379 |
313.07 |
| Jan 26 2016 |
3387 |
313.07 |
| Jan 19 2016 |
3392 |
313.07 |
| Jan 12 2016 |
3167 |
313.07 |
| Jan 05 2016 |
3303 |
313.07 |
| Dec 29 2015 |
3306 |
313.07 |
| Dec 22 2015 |
3254 |
313.07 |
| Dec 15 2015 |
4069 |
333.67 |
| Dec 08 2015 |
5084 |
350.85 |
| Dec 01 2015 |
4023 |
332.64 |
| Nov 24 2015 |
5138 |
353.06 |
| Nov 17 2015 |
3940 |
335.23 |
| Nov 10 2015 |
4283 |
342.36 |
| Nov 03 2015 |
4893 |
352.56 |
| Oct 27 2015 |
4919 |
352.56 |
| Oct 20 2015 |
4847 |
352.56 |
| Oct 13 2015 |
4664 |
352.56 |
| Oct 06 2015 |
4692 |
352.56 |
| Sep 29 2015 |
4750 |
352.56 |
| Sep 22 2015 |
25615 |
352.56 |
| Sep 15 2015 |
30516 |
352.56 |
| Sep 14 2015 |
4646 |
352.56 |
| Sep 07 2015 |
4668 |
352.56 |
| Aug 31 2015 |
4639 |
352.56 |
| Aug 24 2015 |
4616 |
352.56 |
| Aug 17 2015 |
4617 |
352.56 |
| Aug 10 2015 |
4621 |
352.56 |
| Aug 03 2015 |
4621 |
352.56 |
| Jul 27 2015 |
4621 |
352.56 |
| Jul 20 2015 |
4621 |
352.56 |
| Jul 13 2015 |
4621 |
352.56 |
| Jul 06 2015 |
4621 |
352.56 |
| Jun 29 2015 |
4621 |
352.56 |
| Jun 22 2015 |
4621 |
352.56 |
| Jun 15 2015 |
4621 |
352.56 |
| Jun 08 2015 |
4668 |
352.56 |
| Jun 01 2015 |
4668 |
352.56 |
| May 25 2015 |
4668 |
352.56 |
| May 18 2015 |
4668 |
352.56 |
| May 11 2015 |
4668 |
352.56 |
| May 04 2015 |
4668 |
352.56 |
| Apr 27 2015 |
4669 |
352.56 |
| Apr 20 2015 |
4663 |
352.56 |
| Apr 13 2015 |
4662 |
352.56 |
| Apr 06 2015 |
4666 |
352.56 |
| Mar 30 2015 |
4666 |
352.56 |
| Mar 23 2015 |
4673 |
352.56 |
| Mar 16 2015 |
4672 |
352.56 |
| Mar 09 2015 |
4672 |
352.56 |
| Mar 02 2015 |
4666 |
352.56 |
| Feb 23 2015 |
4619 |
352.56 |
| Feb 16 2015 |
4621 |
352.56 |
| Feb 09 2015 |
4631 |
352.56 |
| Feb 02 2015 |
4633 |
352.56 |
| Jan 26 2015 |
4634 |
352.56 |
| Jan 19 2015 |
4623 |
352.56 |
| Jan 12 2015 |
4537 |
352.56 |
| Jan 05 2015 |
4683 |
352.56 |
| Dec 29 2014 |
4671 |
352.56 |
| Dec 22 2014 |
4690 |
352.56 |
| Dec 15 2014 |
4861 |
357.42 |
| Dec 08 2014 |
5550 |
367.53 |
| Dec 01 2014 |
5213 |
362.18 |
| Nov 24 2014 |
5267 |
362.18 |
| Nov 17 2014 |
4793 |
353.44 |
| Nov 10 2014 |
3569 |
329.51 |
| Nov 03 2014 |
3528 |
329.51 |
