Oct 19 2018 |
27298 |
584.89 |
Oct 12 2018 |
27099 |
584.89 |
Oct 05 2018 |
26829 |
584.89 |
Sep 28 2018 |
26927 |
584.89 |
Sep 21 2018 |
26965 |
584.89 |
Sep 14 2018 |
26645 |
584.89 |
Sep 07 2018 |
26392 |
584.89 |
Aug 31 2018 |
26131 |
584.89 |
Aug 24 2018 |
26047 |
584.89 |
Aug 17 2018 |
26037 |
584.89 |
Aug 10 2018 |
26050 |
584.89 |
Aug 03 2018 |
26085 |
584.89 |
Jul 27 2018 |
26102 |
584.89 |
Jul 20 2018 |
26129 |
584.89 |
Jul 13 2018 |
26132 |
584.89 |
Jul 06 2018 |
26103 |
584.89 |
Jun 29 2018 |
26177 |
584.89 |
Jun 22 2018 |
26177 |
584.89 |
Jun 15 2018 |
26202 |
584.89 |
Jun 08 2018 |
26238 |
584.89 |
Jun 01 2018 |
26218 |
584.89 |
May 25 2018 |
26248 |
584.89 |
May 18 2018 |
26192 |
584.89 |
May 11 2018 |
26223 |
584.89 |
May 04 2018 |
26338 |
584.89 |
Apr 27 2018 |
26327 |
584.89 |
Apr 20 2018 |
26397 |
584.89 |
Apr 13 2018 |
26389 |
584.89 |
Apr 06 2018 |
26389 |
584.89 |
Mar 30 2018 |
26388 |
584.89 |
Mar 23 2018 |
26388 |
584.89 |
Mar 16 2018 |
26370 |
584.89 |
Mar 09 2018 |
26370 |
584.89 |
Mar 02 2018 |
26378 |
584.89 |
Feb 23 2018 |
26367 |
584.89 |
Feb 16 2018 |
26384 |
584.89 |
Feb 09 2018 |
26375 |
584.89 |
Feb 02 2018 |
26399 |
584.89 |
Jan 26 2018 |
26436 |
584.89 |
Jan 19 2018 |
26335 |
584.89 |
Jan 12 2018 |
25865 |
584.89 |
Jan 05 2018 |
26064 |
584.89 |
Dec 29 2017 |
26144 |
584.89 |
Dec 22 2017 |
26137 |
584.89 |
Dec 15 2017 |
26154 |
584.89 |
Dec 08 2017 |
26599 |
584.89 |
Dec 01 2017 |
26901 |
584.89 |
Nov 24 2017 |
26938 |
584.89 |
Nov 17 2017 |
27268 |
584.89 |
Nov 10 2017 |
28037 |
584.89 |
Nov 03 2017 |
28208 |
584.89 |
Oct 27 2017 |
29377 |
597.84 |
Oct 20 2017 |
30402 |
610.79 |
Oct 13 2017 |
30085 |
610.79 |
Oct 06 2017 |
29772 |
610.79 |
Sep 29 2017 |
29752 |
610.79 |
Sep 22 2017 |
29564 |
610.79 |
Sep 15 2017 |
29509 |
610.79 |
Sep 08 2017 |
29171 |
610.79 |
Sep 01 2017 |
29206 |
610.79 |
Aug 25 2017 |
29182 |
610.79 |
Aug 18 2017 |
29212 |
610.79 |
Aug 11 2017 |
29057 |
610.79 |
Aug 04 2017 |
29086 |
610.79 |
Jul 28 2017 |
29083 |
610.79 |
Jul 21 2017 |
29118 |
610.79 |
Jul 14 2017 |
29115 |
610.79 |
Jul 07 2017 |
29108 |
610.79 |
Jun 30 2017 |
29116 |
610.79 |
Jun 23 2017 |
29114 |
610.79 |
Jun 16 2017 |
29117 |
610.79 |
Jun 09 2017 |
29091 |
610.79 |
Jun 02 2017 |
29096 |
610.79 |
May 26 2017 |
28873 |
610.79 |
May 19 2017 |
28922 |
610.79 |
May 12 2017 |
28857 |
610.79 |
May 05 2017 |
28741 |
610.79 |
Apr 28 2017 |
28699 |
610.79 |
Apr 21 2017 |
28668 |
610.79 |
Apr 14 2017 |
28716 |
610.79 |
Apr 07 2017 |
28717 |
610.79 |
Mar 31 2017 |
28716 |
610.79 |
Mar 24 2017 |
28718 |
610.79 |
Mar 17 2017 |
28713 |
610.79 |
Mar 10 2017 |
28732 |
610.79 |
Mar 03 2017 |
28732 |
610.79 |
Feb 24 2017 |
28736 |
610.79 |
Feb 17 2017 |
28755 |
610.79 |
Feb 10 2017 |
28782 |
610.79 |
Feb 03 2017 |
28778 |
610.79 |
Jan 27 2017 |
28735 |
610.79 |
Jan 20 2017 |
28750 |
610.79 |
Jan 13 2017 |
28793 |
610.79 |
Jan 06 2017 |
29136 |
610.79 |
Dec 30 2016 |
29230 |
610.79 |
Dec 23 2016 |
29222 |
610.79 |
Dec 16 2016 |
29261 |
610.79 |
Dec 09 2016 |
29489 |
610.79 |
Dec 02 2016 |
30170 |
610.79 |
Nov 25 2016 |
30058 |
610.79 |
Nov 18 2016 |
30674 |
610.79 |
Nov 11 2016 |
31231 |
610.79 |
Nov 04 2016 |
31437 |
610.79 |
Oct 28 2016 |
25261 |
543.84 |
Oct 21 2016 |
25367 |
543.84 |
Oct 14 2016 |
25380 |
543.84 |
Oct 07 2016 |
25226 |
543.84 |
Sep 30 2016 |
25177 |
543.84 |
Sep 23 2016 |
24699 |
543.84 |
Sep 16 2016 |
24253 |
543.84 |
Sep 09 2016 |
23928 |
543.84 |
Sep 02 2016 |
23846 |
543.84 |
Aug 26 2016 |
23870 |
543.84 |
Aug 19 2016 |
23420 |
543.84 |
Aug 12 2016 |
23407 |
543.84 |
Aug 05 2016 |
23428 |
543.84 |
Jul 29 2016 |
23430 |
543.84 |
Jul 22 2016 |
23401 |
543.84 |
Jun 28 2016 |
23403 |
543.84 |
Jun 21 2016 |
23472 |
543.84 |
Jun 14 2016 |
23472 |
543.84 |
Jun 07 2016 |
23474 |
543.84 |
May 31 2016 |
23483 |
543.84 |
May 24 2016 |
23483 |
543.84 |
May 17 2016 |
23460 |
543.84 |
May 10 2016 |
23461 |
543.84 |
May 03 2016 |
23467 |
543.84 |
Apr 26 2016 |
23462 |
543.84 |
Apr 19 2016 |
23427 |
543.84 |
Apr 12 2016 |
23483 |
543.84 |
Apr 05 2016 |
23483 |
543.84 |
Mar 29 2016 |
23483 |
543.84 |
Mar 22 2016 |
23465 |
543.84 |
Mar 15 2016 |
23464 |
543.84 |
Mar 08 2016 |
23485 |
543.84 |
Mar 01 2016 |
23481 |
543.84 |
Feb 23 2016 |
23478 |
543.84 |
Feb 16 2016 |
23403 |
543.84 |
Feb 09 2016 |
23403 |
543.84 |
Feb 02 2016 |
23342 |
543.84 |
Jan 26 2016 |
23386 |
543.84 |
Jan 19 2016 |
23396 |
543.84 |
Jan 12 2016 |
22953 |
543.84 |
Jan 05 2016 |
23389 |
543.84 |
Dec 29 2015 |
23425 |
543.84 |
Dec 22 2015 |
23241 |
543.84 |
Dec 15 2015 |
23142 |
543.84 |
Dec 08 2015 |
23477 |
543.84 |
Dec 01 2015 |
23547 |
543.84 |
Nov 24 2015 |
23334 |
543.84 |
Nov 17 2015 |
23032 |
543.84 |
Nov 10 2015 |
23074 |
543.84 |
Nov 03 2015 |
22339 |
536.52 |
Oct 27 2015 |
22422 |
536.52 |
Oct 20 2015 |
22395 |
536.52 |
Oct 13 2015 |
21771 |
536.52 |
Oct 06 2015 |
21744 |
536.52 |
Sep 29 2015 |
21727 |
536.52 |
Sep 22 2015 |
14953 |
536.52 |
Sep 15 2015 |
17024 |
536.52 |
Sep 14 2015 |
20983 |
536.52 |
Sep 07 2015 |
20948 |
536.52 |
Aug 31 2015 |
20976 |
536.52 |
Aug 24 2015 |
20890 |
536.52 |
Aug 17 2015 |
20923 |
536.52 |
Aug 10 2015 |
20933 |
536.52 |
Aug 03 2015 |
20932 |
536.52 |
Jul 27 2015 |
20932 |
536.52 |
Jul 20 2015 |
20931 |
536.52 |
Jul 13 2015 |
20931 |
536.52 |
Jul 06 2015 |
20931 |
536.52 |
Jun 29 2015 |
20931 |
536.52 |
Jun 22 2015 |
20931 |
536.52 |
Jun 15 2015 |
20931 |
536.52 |
Jun 08 2015 |
21076 |
536.52 |
Jun 01 2015 |
21076 |
536.52 |
May 25 2015 |
21076 |
536.52 |
May 18 2015 |
21076 |
536.52 |
May 11 2015 |
21076 |
536.52 |
May 04 2015 |
21076 |
536.52 |
Apr 27 2015 |
21053 |
536.52 |
Apr 20 2015 |
21039 |
536.52 |
Apr 13 2015 |
21038 |
536.52 |
Apr 06 2015 |
21072 |
536.52 |
Mar 30 2015 |
21072 |
536.52 |
Mar 23 2015 |
21094 |
536.52 |
Mar 16 2015 |
21080 |
536.52 |
Mar 09 2015 |
21079 |
536.52 |
Mar 02 2015 |
21065 |
536.52 |
Feb 23 2015 |
20923 |
536.52 |
Feb 16 2015 |
20892 |
536.52 |
Feb 09 2015 |
20902 |
536.52 |
Feb 02 2015 |
20913 |
536.52 |
Jan 26 2015 |
20904 |
536.52 |
Jan 19 2015 |
20887 |
536.52 |
Jan 12 2015 |
20754 |
536.52 |
Jan 05 2015 |
21060 |
536.52 |
Dec 29 2014 |
21070 |
536.52 |
Dec 22 2014 |
21116 |
536.52 |
Dec 15 2014 |
20806 |
536.52 |
Dec 08 2014 |
20977 |
536.52 |
Dec 01 2014 |
21117 |
536.52 |
Nov 24 2014 |
21142 |
536.52 |
Nov 17 2014 |
26660 |
595.85 |
Nov 10 2014 |
26952 |
596.7 |
Nov 03 2014 |
26885 |
596.7 |