| Dec 22 2022 |
11592 |
538.31 |
| Dec 15 2022 |
11561 |
538.31 |
| Dec 08 2022 |
11491 |
538.31 |
| Dec 01 2022 |
11363 |
538.31 |
| Nov 24 2022 |
11346 |
538.31 |
| Nov 17 2022 |
11142 |
538.31 |
| Nov 10 2022 |
10975 |
538.31 |
| Nov 03 2022 |
10638 |
538.31 |
| Oct 27 2022 |
10053 |
538.31 |
| Oct 20 2022 |
9690 |
538.31 |
| Oct 13 2022 |
9528 |
538.31 |
| Oct 06 2022 |
9125 |
538.31 |
| Sep 29 2022 |
8875 |
538.31 |
| Sep 22 2022 |
8757 |
538.31 |
| Sep 15 2022 |
8642 |
538.31 |
| Sep 08 2022 |
8618 |
538.31 |
| Sep 01 2022 |
8613 |
538.31 |
| Aug 25 2022 |
8601 |
538.31 |
| Aug 18 2022 |
8602 |
538.31 |
| Aug 11 2022 |
8615 |
538.31 |
| Aug 04 2022 |
8586 |
538.31 |
| Jul 28 2022 |
8586 |
538.31 |
| Jul 21 2022 |
8586 |
538.31 |
| Jul 14 2022 |
8586 |
538.31 |
| Jul 07 2022 |
8586 |
538.31 |
| Jun 30 2022 |
8586 |
538.31 |
| Jun 23 2022 |
8561 |
538.31 |
| Jun 16 2022 |
8561 |
538.31 |
| Jun 09 2022 |
8570 |
538.31 |
| Jun 02 2022 |
8570 |
538.31 |
| May 26 2022 |
8568 |
538.31 |
| May 19 2022 |
8568 |
538.31 |
| May 12 2022 |
8568 |
538.31 |
| May 05 2022 |
8568 |
538.31 |
| Apr 28 2022 |
8551 |
538.31 |
| Apr 21 2022 |
8551 |
538.31 |
| Apr 14 2022 |
8551 |
538.31 |
| Apr 07 2022 |
8551 |
538.31 |
| Mar 31 2022 |
8551 |
538.31 |
| Mar 24 2022 |
8551 |
538.31 |
| Mar 17 2022 |
8540 |
538.31 |
| Mar 10 2022 |
8540 |
538.31 |
| Mar 03 2022 |
8540 |
538.31 |
| Feb 24 2022 |
8524 |
538.31 |
| Feb 17 2022 |
8531 |
538.31 |
| Feb 10 2022 |
8535 |
538.31 |
| Feb 03 2022 |
8549 |
538.31 |
| Jan 27 2022 |
8549 |
538.31 |
| Jan 20 2022 |
8422 |
538.31 |
| Jan 13 2022 |
8453 |
538.31 |
| Jan 06 2022 |
8603 |
538.31 |
| Dec 30 2021 |
8633 |
538.31 |
| Dec 23 2021 |
8648 |
538.31 |
| Dec 16 2021 |
8625 |
538.31 |
| Dec 09 2021 |
8470 |
530.46 |
| Dec 02 2021 |
7465 |
515.37 |
| Nov 25 2021 |
7564 |
515.37 |
| Nov 18 2021 |
7966 |
515.37 |
| Nov 11 2021 |
8211 |
515.37 |
| Nov 04 2021 |
8208 |
515.37 |
| Oct 28 2021 |
8010 |
506.93 |
| Oct 21 2021 |
8260 |
506.93 |
| Oct 14 2021 |
8382 |
506.93 |
| Oct 07 2021 |
7932 |
506.93 |
| Sep 30 2021 |
7820 |
506.93 |
| Sep 23 2021 |
7542 |
506.93 |
| Sep 16 2021 |
7407 |
506.93 |
| Sep 09 2021 |
7309 |
506.93 |
| Sep 02 2021 |
7359 |
506.93 |
| Aug 26 2021 |
7266 |
506.93 |
| Aug 19 2021 |
7277 |
506.93 |
| Aug 12 2021 |
7268 |
506.93 |
| Aug 05 2021 |
7362 |
506.93 |
| Jul 29 2021 |
7414 |
506.93 |
| Jun 03 2021 |
7509 |
506.93 |
| Dec 11 2020 |
6459 |
506.93 |
| Dec 04 2020 |
8065 |
506.93 |
| Nov 27 2020 |
8135 |
506.93 |
| Nov 20 2020 |
9830 |
506.93 |
| Nov 13 2020 |
10933 |
506.93 |
| Nov 06 2020 |
11870 |
506.93 |
| Oct 30 2020 |
12814 |
506.93 |
| Oct 23 2020 |
13822 |
506.93 |
| Oct 16 2020 |
14630 |
506.93 |
| Oct 09 2020 |
15387 |
506.93 |
| Oct 02 2020 |
15938 |
506.93 |
| Sep 25 2020 |
16337 |
506.93 |
| Sep 18 2020 |
16805 |
506.93 |
| Sep 11 2020 |
17124 |
506.93 |
| Sep 04 2020 |
17455 |
506.93 |
| Aug 28 2020 |
17598 |
506.93 |
| Aug 21 2020 |
17652 |
506.93 |
| Aug 14 2020 |
17672 |
506.93 |
| Aug 07 2020 |
17812 |
506.93 |
| Jul 31 2020 |
17892 |
506.93 |
| Jul 24 2020 |
17892 |
506.93 |
| Jul 17 2020 |
17921 |
506.93 |
| Jul 10 2020 |
17956 |
506.93 |
| Jul 03 2020 |
18029 |
506.93 |
| Jun 26 2020 |
18029 |
506.93 |
| Jun 19 2020 |
18029 |
506.93 |
| Jun 12 2020 |
18039 |
506.93 |
| Jun 05 2020 |
18069 |
506.93 |
| May 29 2020 |
18097 |
506.93 |
| May 22 2020 |
18136 |
506.93 |
| May 15 2020 |
18136 |
506.93 |
| May 08 2020 |
18145 |
506.93 |
| May 01 2020 |
18156 |
506.93 |
| Apr 24 2020 |
18215 |
506.93 |
| Apr 17 2020 |
18216 |
506.93 |
| Apr 10 2020 |
18216 |
506.93 |
| Apr 03 2020 |
18216 |
506.93 |
| Mar 27 2020 |
18216 |
506.93 |
| Mar 20 2020 |
18230 |
506.93 |
| Mar 13 2020 |
18230 |
506.93 |
| Mar 06 2020 |
18230 |
506.93 |
| Feb 28 2020 |
18205 |
506.93 |
| Feb 21 2020 |
18266 |
506.93 |
| Feb 14 2020 |
18278 |
506.93 |
| Feb 07 2020 |
18301 |
506.93 |
| Jan 31 2020 |
18319 |
506.93 |
| Jan 24 2020 |
17929 |
506.93 |
| Jan 17 2020 |
17979 |
506.93 |
| Nov 29 2019 |
18323 |
499.36 |
| Nov 22 2019 |
18428 |
499.36 |
| Nov 15 2019 |
18840 |
501.69 |
| Nov 08 2019 |
18363 |
493.72 |
| Nov 01 2019 |
19089 |
500.55 |
| Oct 25 2019 |
19097 |
500.55 |
| Oct 18 2019 |
18693 |
500.55 |
| Oct 11 2019 |
18958 |
500.55 |
| Oct 04 2019 |
19069 |
500.55 |
| Sep 27 2019 |
19039 |
500.55 |
| Sep 20 2019 |
18727 |
500.55 |
| Sep 13 2019 |
16802 |
479.33 |
| Sep 06 2019 |
16443 |
479.33 |
| Aug 30 2019 |
16503 |
479.33 |
| Aug 23 2019 |
16533 |
479.33 |
| Aug 16 2019 |
16392 |
479.33 |
| Aug 09 2019 |
16392 |
479.33 |
| Aug 02 2019 |
16400 |
479.33 |
| Jul 26 2019 |
16411 |
479.33 |
| Jul 19 2019 |
16429 |
479.33 |
| Jul 12 2019 |
16459 |
479.33 |
| Jul 05 2019 |
16470 |
479.33 |
| Jun 28 2019 |
16505 |
479.33 |
| Jun 21 2019 |
16529 |
479.33 |
| Jun 14 2019 |
16526 |
479.33 |
| Jun 07 2019 |
16509 |
479.33 |
| May 31 2019 |
16536 |
479.33 |
| May 24 2019 |
16535 |
479.33 |
| May 17 2019 |
16566 |
479.33 |
| May 10 2019 |
16560 |
479.33 |
| May 03 2019 |
16580 |
479.33 |
| Apr 26 2019 |
16577 |
479.33 |
| Apr 19 2019 |
16577 |
479.33 |
| Apr 12 2019 |
16579 |
479.33 |
| Apr 05 2019 |
16579 |
479.33 |
| Mar 29 2019 |
16580 |
479.33 |
| Mar 22 2019 |
16571 |
479.33 |
| Mar 15 2019 |
16579 |
479.33 |
| Mar 08 2019 |
16506 |
479.33 |
| Mar 01 2019 |
16510 |
479.33 |
| Feb 22 2019 |
16506 |
479.33 |
| Feb 15 2019 |
16519 |
479.33 |
| Feb 08 2019 |
16501 |
479.33 |
| Feb 01 2019 |
16526 |
479.33 |
| Jan 25 2019 |
16533 |
479.33 |
| Jan 18 2019 |
16075 |
479.33 |
| Jan 11 2019 |
16672 |
479.33 |
| Jan 04 2019 |
16768 |
479.33 |
| Dec 28 2018 |
16749 |
479.33 |
| Dec 21 2018 |
16637 |
479.33 |
| Dec 14 2018 |
16741 |
479.33 |
| Dec 07 2018 |
17390 |
484.15 |
| Nov 30 2018 |
17654 |
484.15 |
| Nov 23 2018 |
17842 |
484.15 |
| Nov 16 2018 |
17799 |
480.22 |
| Nov 09 2018 |
12827 |
432.55 |
| Nov 02 2018 |
20973 |
510.93 |
| Oct 26 2018 |
20741 |
510.93 |
| Oct 19 2018 |
20837 |
510.93 |
| Oct 12 2018 |
20700 |
510.93 |
| Oct 05 2018 |
20408 |
510.93 |
| Sep 28 2018 |
20460 |
510.93 |
| Sep 21 2018 |
27333 |
589.31 |
| Sep 14 2018 |
26987 |
589.31 |
| Sep 07 2018 |
26743 |
589.31 |
| Aug 31 2018 |
26485 |
589.31 |
| Aug 24 2018 |
26398 |
589.31 |
| Aug 17 2018 |
26387 |
589.31 |
| Aug 10 2018 |
26401 |
589.31 |
| Aug 03 2018 |
26434 |
589.31 |
| Jul 27 2018 |
26451 |
589.31 |
| Jul 20 2018 |
26478 |
589.31 |
| Jul 13 2018 |
26481 |
589.31 |
| Jul 06 2018 |
26451 |
589.31 |
| Jun 29 2018 |
26526 |
589.31 |
| Jun 22 2018 |
26526 |
589.31 |
| Jun 15 2018 |
26551 |
589.31 |
| Jun 08 2018 |
26587 |
589.31 |
| Jun 01 2018 |
26566 |
589.31 |
| May 25 2018 |
26600 |
589.31 |
| May 18 2018 |
26545 |
589.31 |
| May 11 2018 |
26576 |
589.31 |
| May 04 2018 |
26689 |
589.31 |
| Apr 27 2018 |
26678 |
589.31 |
| Apr 20 2018 |
26747 |
589.31 |
| Apr 13 2018 |
26738 |
589.31 |
| Apr 06 2018 |
26738 |
589.31 |
| Mar 30 2018 |
26737 |
589.31 |
| Mar 23 2018 |
26737 |
589.31 |
| Mar 16 2018 |
26722 |
589.31 |
| Mar 09 2018 |
26722 |
589.31 |
| Mar 02 2018 |
26730 |
589.31 |
| Feb 23 2018 |
26721 |
589.31 |
| Feb 16 2018 |
26738 |
589.31 |
| Feb 09 2018 |
26727 |
589.31 |
| Feb 02 2018 |
26752 |
589.31 |
| Jan 26 2018 |
26789 |
589.31 |
| Jan 19 2018 |
26688 |
589.31 |
| Jan 12 2018 |
26217 |
589.31 |
| Jan 05 2018 |
26420 |
589.31 |
| Dec 29 2017 |
26500 |
589.31 |
| Dec 22 2017 |
26494 |
589.31 |
| Dec 15 2017 |
26519 |
589.31 |
| Dec 08 2017 |
28098 |
604.27 |
| Dec 01 2017 |
27565 |
592.97 |
| Nov 24 2017 |
27592 |
592.97 |
| Nov 17 2017 |
27971 |
593.98 |
| Nov 10 2017 |
27916 |
583.5 |
| Nov 03 2017 |
28243 |
585.24 |
| Oct 27 2017 |
28160 |
582.24 |
| Oct 20 2017 |
28102 |
582.24 |
| Oct 13 2017 |
27799 |
582.24 |
| Oct 06 2017 |
27487 |
582.24 |
| Sep 29 2017 |
27427 |
582.24 |
| Sep 22 2017 |
27288 |
582.24 |
| Sep 15 2017 |
27230 |
582.24 |
| Sep 08 2017 |
26936 |
582.24 |
| Sep 01 2017 |
26973 |
582.24 |
| Aug 25 2017 |
26956 |
582.24 |
| Aug 18 2017 |
26987 |
582.24 |
| Aug 11 2017 |
26841 |
582.24 |
| Aug 04 2017 |
26871 |
582.24 |
| Jul 28 2017 |
26868 |
582.24 |
| Jul 21 2017 |
26899 |
582.24 |
| Jul 14 2017 |
26897 |
582.24 |
| Jul 07 2017 |
26888 |
582.24 |
| Jun 30 2017 |
26898 |
582.24 |
| Jun 23 2017 |
26895 |
582.24 |
| Jun 16 2017 |
26895 |
582.24 |
| Jun 09 2017 |
26867 |
582.24 |
| Jun 02 2017 |
26873 |
582.24 |
| May 26 2017 |
26660 |
582.24 |
| May 19 2017 |
26706 |
582.24 |
| May 12 2017 |
26643 |
582.24 |
| May 05 2017 |
26538 |
582.24 |
| Apr 28 2017 |
26497 |
582.24 |
| Apr 21 2017 |
26467 |
582.24 |
| Apr 14 2017 |
26511 |
582.24 |
| Apr 07 2017 |
26512 |
582.24 |
| Mar 31 2017 |
26511 |
582.24 |
| Mar 24 2017 |
26513 |
582.24 |
| Mar 17 2017 |
26505 |
582.24 |
| Mar 10 2017 |
26523 |
582.24 |
| Mar 03 2017 |
26523 |
582.24 |
| Feb 24 2017 |
26527 |
582.24 |
| Feb 17 2017 |
26545 |
582.24 |
| Feb 10 2017 |
26573 |
582.24 |
| Feb 03 2017 |
26565 |
582.24 |
| Jan 27 2017 |
26528 |
582.24 |
| Jan 20 2017 |
26540 |
582.24 |
| Jan 13 2017 |
26575 |
582.24 |
| Jan 06 2017 |
26907 |
582.24 |
| Dec 30 2016 |
27002 |
582.24 |
| Dec 23 2016 |
26997 |
582.24 |
| Dec 16 2016 |
27036 |
582.24 |
| Dec 09 2016 |
27254 |
582.24 |
| Dec 02 2016 |
28880 |
595.18 |
| Nov 25 2016 |
28747 |
595.18 |
| Nov 18 2016 |
29316 |
595.18 |
| Nov 11 2016 |
29515 |
590.88 |
| Nov 04 2016 |
29728 |
590.88 |
| Oct 28 2016 |
29440 |
587.04 |
| Oct 21 2016 |
29582 |
587.04 |
| Oct 14 2016 |
29640 |
587.04 |
| Oct 07 2016 |
29433 |
587.04 |
| Sep 30 2016 |
28136 |
573.88 |
| Sep 23 2016 |
27628 |
573.88 |
| Sep 16 2016 |
27167 |
573.88 |
| Sep 09 2016 |
26730 |
573.88 |
| Sep 02 2016 |
26644 |
573.88 |
| Aug 26 2016 |
26690 |
573.88 |
| Aug 19 2016 |
26194 |
573.88 |
| Aug 12 2016 |
26183 |
573.88 |
| Aug 05 2016 |
26204 |
573.88 |
| Jul 29 2016 |
26206 |
573.88 |
| Jul 22 2016 |
26176 |
573.88 |
| Jun 28 2016 |
26178 |
573.88 |
| Jun 21 2016 |
26252 |
573.88 |
| Jun 14 2016 |
26252 |
573.88 |
| Jun 07 2016 |
26254 |
573.88 |
| May 31 2016 |
26261 |
573.88 |
| May 24 2016 |
26261 |
573.88 |
| May 17 2016 |
26236 |
573.88 |
| May 10 2016 |
26237 |
573.88 |
| May 03 2016 |
26243 |
573.88 |
| Apr 26 2016 |
26238 |
573.88 |
| Apr 19 2016 |
26201 |
573.88 |
| Apr 12 2016 |
26258 |
573.88 |
| Apr 05 2016 |
26258 |
573.88 |
| Mar 29 2016 |
26258 |
573.88 |
| Mar 22 2016 |
26237 |
573.88 |
| Mar 15 2016 |
26238 |
573.88 |
| Mar 08 2016 |
26261 |
573.88 |
| Mar 01 2016 |
26257 |
573.88 |
| Feb 23 2016 |
26254 |
573.88 |
| Feb 16 2016 |
26174 |
573.88 |
| Feb 09 2016 |
26174 |
573.88 |
| Feb 02 2016 |
26115 |
573.88 |
| Jan 26 2016 |
26160 |
573.88 |
| Jan 19 2016 |
26173 |
573.88 |
| Jan 12 2016 |
25728 |
573.88 |
| Jan 05 2016 |
26190 |
573.88 |
| Dec 29 2015 |
25509 |
565.96 |
| Dec 22 2015 |
25309 |
565.96 |
| Dec 15 2015 |
25200 |
565.96 |
| Dec 08 2015 |
25539 |
565.96 |
| Dec 01 2015 |
25601 |
565.51 |
| Nov 24 2015 |
25362 |
565.51 |
| Nov 17 2015 |
26182 |
577.78 |
| Nov 10 2015 |
26218 |
577.78 |
| Nov 03 2015 |
25435 |
567.74 |
| Oct 27 2015 |
25512 |
567.74 |
| Oct 20 2015 |
25516 |
567.74 |
| Oct 13 2015 |
24842 |
567.74 |
| Oct 06 2015 |
25742 |
577.74 |
| Sep 29 2015 |
25708 |
577.74 |
| Sep 22 2015 |
11927 |
577.74 |
| Sep 15 2015 |
16609 |
577.74 |
| Sep 14 2015 |
24711 |
577.74 |
| Sep 07 2015 |
24627 |
577.74 |
| Aug 31 2015 |
24683 |
577.74 |
| Aug 24 2015 |
24588 |
577.74 |
| Aug 17 2015 |
24634 |
577.74 |
| Aug 10 2015 |
24650 |
577.74 |
| Aug 03 2015 |
24650 |
577.74 |
| Jul 27 2015 |
24650 |
577.74 |
| Jul 20 2015 |
24649 |
577.74 |
| Jul 13 2015 |
24649 |
577.74 |
| Jul 06 2015 |
24649 |
577.74 |
| Jun 29 2015 |
24649 |
577.74 |
| Jun 22 2015 |
24649 |
577.74 |
| Jun 15 2015 |
24649 |
577.74 |
| Jun 08 2015 |
24827 |
577.74 |
| Jun 01 2015 |
24827 |
577.74 |
| May 25 2015 |
24827 |
577.74 |
| May 18 2015 |
24827 |
577.74 |
| May 11 2015 |
24827 |
577.74 |
| May 04 2015 |
24827 |
577.74 |
| Apr 27 2015 |
24799 |
577.74 |
| Apr 20 2015 |
24782 |
577.74 |
| Apr 13 2015 |
24781 |
577.74 |
| Apr 06 2015 |
24820 |
577.74 |
| Mar 30 2015 |
24820 |
577.74 |
| Mar 23 2015 |
24840 |
577.74 |
| Mar 16 2015 |
24816 |
577.74 |
| Mar 09 2015 |
24815 |
577.74 |
| Mar 02 2015 |
24803 |
577.74 |
| Feb 23 2015 |
24633 |
577.74 |
| Feb 16 2015 |
24603 |
577.74 |
| Feb 09 2015 |
24613 |
577.74 |
| Feb 02 2015 |
24621 |
577.74 |
| Jan 26 2015 |
24604 |
577.74 |
| Jan 19 2015 |
24575 |
577.74 |
| Jan 12 2015 |
24429 |
577.74 |
| Jan 05 2015 |
24748 |
577.74 |
| Dec 29 2014 |
26383 |
597.46 |
| Dec 22 2014 |
26446 |
597.46 |
| Dec 15 2014 |
25582 |
591.78 |
| Dec 08 2014 |
25927 |
592.6 |
| Dec 01 2014 |
25248 |
582.32 |
| Nov 24 2014 |
25281 |
582.32 |
| Nov 17 2014 |
24148 |
566.4 |
| Nov 10 2014 |
25921 |
584.55 |
| Nov 03 2014 |
25876 |
584.55 |
