| Oct 28 2021 |
6203 |
461.09 |
| Oct 21 2021 |
6432 |
461.09 |
| Oct 14 2021 |
6527 |
461.09 |
| Oct 07 2021 |
6055 |
461.09 |
| Sep 30 2021 |
5984 |
461.09 |
| Sep 23 2021 |
5768 |
461.09 |
| Sep 16 2021 |
5670 |
461.09 |
| Sep 09 2021 |
5588 |
461.09 |
| Sep 02 2021 |
5594 |
461.09 |
| Aug 26 2021 |
5536 |
461.09 |
| Aug 19 2021 |
5542 |
461.09 |
| Aug 12 2021 |
5533 |
461.09 |
| Aug 05 2021 |
5611 |
461.09 |
| Jul 29 2021 |
5649 |
461.09 |
| Jun 03 2021 |
5737 |
461.09 |
| Oct 30 2020 |
10176 |
461.09 |
| Oct 23 2020 |
10914 |
461.09 |
| Oct 16 2020 |
11497 |
461.09 |
| Oct 09 2020 |
12052 |
461.09 |
| Oct 02 2020 |
12483 |
461.09 |
| Sep 25 2020 |
12768 |
461.09 |
| Sep 18 2020 |
13119 |
461.09 |
| Sep 11 2020 |
13337 |
461.09 |
| Sep 04 2020 |
13576 |
461.09 |
| Aug 28 2020 |
13676 |
461.09 |
| Aug 21 2020 |
13721 |
461.09 |
| Aug 14 2020 |
13736 |
461.09 |
| Aug 07 2020 |
13854 |
461.09 |
| Jul 31 2020 |
13910 |
461.09 |
| Jul 24 2020 |
13910 |
461.09 |
| Jul 17 2020 |
13930 |
461.09 |
| Jul 10 2020 |
13962 |
461.09 |
| Jul 03 2020 |
14025 |
461.09 |
| Jun 26 2020 |
14025 |
461.09 |
| Jun 19 2020 |
14025 |
461.09 |
| Jun 12 2020 |
14034 |
461.09 |
| Jun 05 2020 |
14056 |
461.09 |
| May 29 2020 |
14073 |
461.09 |
| May 22 2020 |
14120 |
461.09 |
| May 15 2020 |
14120 |
461.09 |
| May 08 2020 |
14126 |
461.09 |
| May 01 2020 |
14132 |
461.09 |
| Apr 24 2020 |
14182 |
461.09 |
| Apr 17 2020 |
14182 |
461.09 |
| Apr 10 2020 |
14182 |
461.09 |
| Apr 03 2020 |
14182 |
461.09 |
| Mar 27 2020 |
14182 |
461.09 |
| Mar 20 2020 |
14193 |
461.09 |
| Mar 13 2020 |
14193 |
461.09 |
| Mar 06 2020 |
14193 |
461.09 |
| Feb 28 2020 |
14163 |
461.09 |
| Feb 21 2020 |
14215 |
461.09 |
| Feb 14 2020 |
14225 |
461.09 |
| Feb 07 2020 |
14250 |
461.09 |
| Jan 31 2020 |
14271 |
461.09 |
| Jan 24 2020 |
13906 |
461.09 |
| Jan 17 2020 |
13947 |
461.09 |
| Jan 10 2020 |
14585 |
461.09 |
| Jan 03 2020 |
14478 |
461.09 |
| Dec 27 2019 |
14497 |
461.09 |
| Dec 20 2019 |
14521 |
461.09 |
| Dec 13 2019 |
14577 |
461.09 |
| Dec 06 2019 |
14452 |
461.09 |
| Nov 29 2019 |
14785 |
461.09 |
| Nov 22 2019 |
14866 |
461.09 |
| Nov 15 2019 |
14998 |
461.09 |
| Nov 08 2019 |
15153 |
461.09 |
| Nov 01 2019 |
15685 |
465.63 |
| Oct 25 2019 |
13787 |
446.91 |
| Oct 18 2019 |
13463 |
446.91 |
| Oct 11 2019 |
13634 |
446.91 |
| Oct 04 2019 |
13703 |
446.91 |
| Sep 27 2019 |
13700 |
446.91 |
| Sep 20 2019 |
13499 |
446.91 |
| Sep 13 2019 |
13531 |
446.91 |
| Sep 06 2019 |
13233 |
446.91 |
| Aug 30 2019 |
13293 |
446.91 |
| Aug 23 2019 |
13313 |
446.91 |
| Aug 16 2019 |
13219 |
446.91 |
| Aug 09 2019 |
13219 |
446.91 |
| Aug 02 2019 |
13227 |
446.91 |
| Jul 26 2019 |
13235 |
446.91 |
| Jul 19 2019 |
13250 |
446.91 |
| Jul 12 2019 |
13275 |
446.91 |
| Jul 05 2019 |
13285 |
446.91 |
| Jun 28 2019 |
13311 |
446.91 |
| Jun 21 2019 |
13332 |
446.91 |
| Jun 14 2019 |
13326 |
446.91 |
| Jun 07 2019 |
13314 |
446.91 |
| May 31 2019 |
13337 |
446.91 |
| May 24 2019 |
13332 |
446.91 |
| May 17 2019 |
13359 |
446.91 |
| May 10 2019 |
13351 |
446.91 |
| May 03 2019 |
13360 |
446.91 |
| Apr 26 2019 |
13355 |
446.91 |
| Apr 19 2019 |
13354 |
446.91 |
| Apr 12 2019 |
13357 |
446.91 |
| Apr 05 2019 |
13357 |
446.91 |
| Mar 29 2019 |
13358 |
446.91 |
| Mar 22 2019 |
13349 |
446.91 |
| Mar 15 2019 |
13356 |
446.91 |
| Mar 08 2019 |
13286 |
446.91 |
| Mar 01 2019 |
13290 |
446.91 |
| Feb 22 2019 |
13286 |
446.91 |
| Feb 15 2019 |
13303 |
446.91 |
| Feb 08 2019 |
13294 |
446.91 |
| Feb 01 2019 |
13317 |
446.91 |
| Jan 25 2019 |
13320 |
446.91 |
| Jan 18 2019 |
12897 |
446.91 |
| Jan 11 2019 |
13446 |
446.91 |
| Jan 04 2019 |
13525 |
446.91 |
| Dec 28 2018 |
13534 |
446.91 |
| Dec 21 2018 |
13452 |
446.91 |
| Dec 14 2018 |
13516 |
446.91 |
| Dec 07 2018 |
14478 |
455 |
| Nov 30 2018 |
14696 |
455 |
| Nov 23 2018 |
14853 |
455 |
| Nov 16 2018 |
15122 |
455 |
| Nov 09 2018 |
14590 |
449.69 |
| Nov 02 2018 |
14615 |
449.69 |
| Oct 26 2018 |
16716 |
471.18 |
| Oct 19 2018 |
16720 |
471.18 |
| Oct 12 2018 |
16620 |
471.18 |
| Oct 05 2018 |
16295 |
471.18 |
| Sep 28 2018 |
16398 |
471.18 |
| Sep 21 2018 |
16382 |
471.18 |
| Sep 14 2018 |
16172 |
471.18 |
| Sep 07 2018 |
16070 |
471.18 |
| Aug 31 2018 |
15919 |
471.18 |
| Aug 24 2018 |
15869 |
471.18 |
| Aug 17 2018 |
15857 |
471.18 |
| Aug 10 2018 |
15864 |
471.18 |
| Aug 03 2018 |
15887 |
471.18 |
| Jul 27 2018 |
15898 |
471.18 |
| Jul 20 2018 |
15917 |
471.18 |
| Jul 13 2018 |
15917 |
471.18 |
| Jul 06 2018 |
15895 |
471.18 |
| Jun 29 2018 |
15956 |
471.18 |
| Jun 22 2018 |
15956 |
471.18 |
| Jun 15 2018 |
15982 |
471.18 |
| Jun 08 2018 |
16004 |
471.18 |
| Jun 01 2018 |
15993 |
471.18 |
| May 25 2018 |
16015 |
471.18 |
| May 18 2018 |
15984 |
471.18 |
| May 11 2018 |
16012 |
471.18 |
| May 04 2018 |
16085 |
471.18 |
| Apr 27 2018 |
16078 |
471.18 |
| Apr 20 2018 |
16119 |
471.18 |
| Apr 13 2018 |
16115 |
471.18 |
| Apr 06 2018 |
16115 |
471.18 |
| Mar 30 2018 |
16112 |
471.18 |
| Mar 23 2018 |
16112 |
471.18 |
| Mar 16 2018 |
16097 |
471.18 |
| Mar 09 2018 |
16097 |
471.18 |
| Mar 02 2018 |
16103 |
471.18 |
| Feb 23 2018 |
16099 |
471.18 |
| Feb 16 2018 |
16114 |
471.18 |
| Feb 09 2018 |
16110 |
471.18 |
| Feb 02 2018 |
16127 |
471.18 |
| Jan 26 2018 |
16158 |
471.18 |
| Jan 19 2018 |
16106 |
471.18 |
| Jan 12 2018 |
15695 |
471.18 |
| Jan 05 2018 |
15924 |
471.18 |
| Dec 29 2017 |
15970 |
471.18 |
| Dec 22 2017 |
15946 |
471.18 |
| Dec 15 2017 |
15919 |
471.18 |
| Nov 10 2017 |
18589 |
485.77 |
| Nov 03 2017 |
18578 |
485.77 |
| Oct 27 2017 |
15406 |
457.18 |
| Oct 20 2017 |
15391 |
457.18 |
| Oct 13 2017 |
15195 |
457.18 |
| Oct 06 2017 |
15060 |
457.18 |
| Sep 29 2017 |
15066 |
457.18 |
| Sep 22 2017 |
15006 |
457.18 |
| Sep 15 2017 |
15043 |
457.18 |
| Sep 08 2017 |
14894 |
457.18 |
| Sep 01 2017 |
14911 |
457.18 |
| Aug 25 2017 |
14928 |
457.18 |
| Aug 18 2017 |
14961 |
457.18 |
| Aug 11 2017 |
14883 |
457.18 |
| Aug 04 2017 |
14905 |
457.18 |
| Jul 28 2017 |
14904 |
457.18 |
| Jul 21 2017 |
14923 |
457.18 |
| Jul 14 2017 |
14929 |
457.18 |
| Jul 07 2017 |
14923 |
457.18 |
| Jun 30 2017 |
14932 |
457.18 |
| Jun 23 2017 |
14932 |
457.18 |
| Jun 16 2017 |
14930 |
457.18 |
| Jun 09 2017 |
14905 |
457.18 |
| Jun 02 2017 |
14905 |
457.18 |
| May 26 2017 |
14762 |
457.18 |
| May 19 2017 |
14784 |
457.18 |
| May 12 2017 |
14731 |
457.18 |
| May 05 2017 |
14689 |
457.18 |
| Apr 28 2017 |
14665 |
457.18 |
| Apr 21 2017 |
14644 |
457.18 |
| Apr 14 2017 |
14664 |
457.18 |
| Apr 07 2017 |
14665 |
457.18 |
| Mar 31 2017 |
14665 |
457.18 |
| Mar 24 2017 |
14665 |
457.18 |
| Mar 17 2017 |
14656 |
457.18 |
| Mar 10 2017 |
14673 |
457.18 |
| Mar 03 2017 |
14673 |
457.18 |
| Feb 24 2017 |
14677 |
457.18 |
| Feb 17 2017 |
14689 |
457.18 |
| Feb 10 2017 |
14709 |
457.18 |
| Feb 03 2017 |
14701 |
457.18 |
| Jan 27 2017 |
14707 |
457.18 |
| Jan 20 2017 |
14732 |
457.18 |
| Jan 13 2017 |
14750 |
457.18 |
| Jan 06 2017 |
14984 |
457.18 |
| Dec 30 2016 |
15047 |
457.18 |
| Dec 23 2016 |
15047 |
457.18 |
| Dec 16 2016 |
15083 |
457.18 |
| Dec 09 2016 |
14729 |
453.21 |
| Dec 02 2016 |
15453 |
457.03 |
| Nov 25 2016 |
15374 |
457.03 |
| Nov 18 2016 |
15586 |
457.03 |
| Nov 11 2016 |
15921 |
458.19 |
| Nov 04 2016 |
15931 |
458.19 |
| Oct 28 2016 |
18025 |
477.59 |
| Oct 21 2016 |
18150 |
477.59 |
| Oct 14 2016 |
18072 |
477.59 |
| Oct 07 2016 |
17982 |
477.59 |
| Sep 30 2016 |
17940 |
477.59 |
| Sep 23 2016 |
17621 |
477.59 |
| Sep 16 2016 |
17337 |
477.59 |
| Sep 09 2016 |
17167 |
477.59 |
| Sep 02 2016 |
17105 |
477.59 |
| Aug 26 2016 |
17126 |
477.59 |
| Aug 19 2016 |
16789 |
477.59 |
| Aug 12 2016 |
16779 |
477.59 |
| Aug 05 2016 |
16797 |
477.59 |
| Jul 29 2016 |
16798 |
477.59 |
| Jul 22 2016 |
16775 |
477.59 |
| Jun 28 2016 |
16777 |
477.59 |
| Jun 21 2016 |
16835 |
477.59 |
| Jun 14 2016 |
16835 |
477.59 |
| Jun 07 2016 |
16837 |
477.59 |
| May 31 2016 |
16847 |
477.59 |
| May 24 2016 |
16847 |
477.59 |
| May 17 2016 |
16832 |
477.59 |
| May 10 2016 |
16832 |
477.59 |
| May 03 2016 |
16833 |
477.59 |
| Apr 26 2016 |
16833 |
477.59 |
| Apr 19 2016 |
16810 |
477.59 |
| Apr 12 2016 |
16847 |
477.59 |
| Apr 05 2016 |
16847 |
477.59 |
| Mar 29 2016 |
16847 |
477.59 |
| Mar 22 2016 |
16838 |
477.59 |
| Mar 15 2016 |
16836 |
477.59 |
| Mar 08 2016 |
16853 |
477.59 |
| Mar 01 2016 |
16849 |
477.59 |
| Feb 23 2016 |
16844 |
477.59 |
| Feb 16 2016 |
16781 |
477.59 |
| Feb 09 2016 |
16781 |
477.59 |
| Feb 02 2016 |
16727 |
477.59 |
| Jan 26 2016 |
16761 |
477.59 |
| Jan 19 2016 |
16774 |
477.59 |
| Jan 12 2016 |
16335 |
477.59 |
| Jan 05 2016 |
16718 |
477.59 |
| Dec 29 2015 |
16734 |
477.59 |
| Dec 22 2015 |
16579 |
477.59 |
| Dec 15 2015 |
18423 |
496.22 |
| Dec 08 2015 |
18555 |
494.82 |
| Dec 01 2015 |
18568 |
494.82 |
| Nov 24 2015 |
18423 |
494.82 |
| Nov 17 2015 |
21343 |
526.61 |
| Nov 10 2015 |
22226 |
535.63 |
| Nov 03 2015 |
20486 |
517.61 |
| Oct 27 2015 |
20540 |
517.61 |
| Oct 20 2015 |
20520 |
517.61 |
| Oct 13 2015 |
18466 |
504.54 |
| Oct 06 2015 |
18420 |
504.54 |
| Sep 29 2015 |
18520 |
504.54 |
| Sep 22 2015 |
19391 |
470.36 |
| Sep 15 2015 |
7949 |
470.36 |
| Sep 14 2015 |
16344 |
489.66 |
| Sep 07 2015 |
16342 |
489.66 |
| Aug 31 2015 |
16366 |
489.66 |
| Aug 24 2015 |
16281 |
489.66 |
| Aug 17 2015 |
16305 |
489.66 |
| Aug 10 2015 |
16317 |
489.66 |
| Aug 03 2015 |
16316 |
489.66 |
| Jul 27 2015 |
16316 |
489.66 |
| Jul 20 2015 |
16315 |
489.66 |
| Jul 13 2015 |
16315 |
489.66 |
| Jul 06 2015 |
16315 |
489.66 |
| Jun 29 2015 |
16315 |
489.66 |
| Jun 22 2015 |
16315 |
489.66 |
| Jun 15 2015 |
16315 |
489.66 |
| Jun 08 2015 |
16427 |
489.66 |
| Jun 01 2015 |
16427 |
489.66 |
| May 25 2015 |
16427 |
489.66 |
| May 18 2015 |
16427 |
489.66 |
| May 11 2015 |
16427 |
489.66 |
| May 04 2015 |
16427 |
489.66 |
| Apr 27 2015 |
16407 |
489.66 |
| Apr 20 2015 |
16392 |
489.66 |
| Apr 13 2015 |
16392 |
489.66 |
| Apr 06 2015 |
16418 |
489.66 |
| Mar 30 2015 |
16418 |
489.66 |
| Mar 23 2015 |
16434 |
489.66 |
| Mar 16 2015 |
16425 |
489.66 |
| Mar 09 2015 |
16424 |
489.66 |
| Mar 02 2015 |
16411 |
489.66 |
| Feb 23 2015 |
16299 |
489.66 |
| Feb 16 2015 |
16282 |
489.66 |
| Feb 09 2015 |
16292 |
489.66 |
| Feb 02 2015 |
16294 |
489.66 |
| Jan 26 2015 |
16280 |
489.66 |
| Jan 19 2015 |
16263 |
489.66 |
| Jan 12 2015 |
16138 |
489.66 |
| Jan 05 2015 |
16428 |
489.66 |
| Dec 29 2014 |
16432 |
489.66 |
| Dec 22 2014 |
16475 |
489.66 |
| Dec 15 2014 |
17153 |
499.19 |
| Dec 08 2014 |
17310 |
499.19 |
| Dec 01 2014 |
17374 |
499.19 |
| Nov 24 2014 |
17416 |
499.19 |
| Nov 17 2014 |
16082 |
484.75 |
| Nov 10 2014 |
24865 |
572.4 |
| Nov 03 2014 |
24807 |
572.4 |
