| Dec 09 2016 |
18355 |
487.43 |
| Dec 02 2016 |
18719 |
487.43 |
| Nov 25 2016 |
18649 |
487.43 |
| Nov 18 2016 |
18914 |
487.43 |
| Nov 11 2016 |
24412 |
537.16 |
| Nov 04 2016 |
24516 |
537.16 |
| Oct 28 2016 |
20822 |
501.94 |
| Oct 21 2016 |
20914 |
501.94 |
| Oct 14 2016 |
20854 |
501.94 |
| Oct 07 2016 |
20717 |
501.94 |
| Sep 30 2016 |
20648 |
501.94 |
| Sep 23 2016 |
19084 |
491.09 |
| Sep 16 2016 |
18749 |
491.09 |
| Sep 09 2016 |
18559 |
491.09 |
| Sep 02 2016 |
18494 |
491.09 |
| Aug 26 2016 |
18518 |
491.09 |
| Aug 19 2016 |
18151 |
491.09 |
| Aug 12 2016 |
18139 |
491.09 |
| Aug 05 2016 |
18158 |
491.09 |
| Jul 29 2016 |
18159 |
491.09 |
| Jul 22 2016 |
18138 |
491.09 |
| Jun 28 2016 |
18140 |
491.09 |
| Jun 21 2016 |
18199 |
491.09 |
| Jun 14 2016 |
18199 |
491.09 |
| Jun 07 2016 |
18201 |
491.09 |
| May 31 2016 |
18211 |
491.09 |
| May 24 2016 |
18211 |
491.09 |
| May 17 2016 |
18194 |
491.09 |
| May 10 2016 |
18194 |
491.09 |
| May 03 2016 |
18196 |
491.09 |
| Apr 26 2016 |
18195 |
491.09 |
| Apr 19 2016 |
18174 |
491.09 |
| Apr 12 2016 |
18213 |
491.09 |
| Apr 05 2016 |
18213 |
491.09 |
| Mar 29 2016 |
18213 |
491.09 |
| Mar 22 2016 |
18203 |
491.09 |
| Mar 15 2016 |
18201 |
491.09 |
| Mar 08 2016 |
18220 |
491.09 |
| Mar 01 2016 |
18216 |
491.09 |
| Feb 23 2016 |
18208 |
491.09 |
| Feb 16 2016 |
18145 |
491.09 |
| Feb 09 2016 |
18145 |
491.09 |
| Feb 02 2016 |
18088 |
491.09 |
| Jan 26 2016 |
18125 |
491.09 |
| Jan 19 2016 |
18138 |
491.09 |
| Jan 12 2016 |
17692 |
491.09 |
| Jan 05 2016 |
18106 |
491.09 |
| Dec 29 2015 |
18122 |
491.09 |
| Dec 22 2015 |
17958 |
491.09 |
| Dec 15 2015 |
17991 |
492.31 |
| Dec 08 2015 |
15765 |
468.78 |
| Dec 01 2015 |
15145 |
463.25 |
| Nov 24 2015 |
15029 |
463.25 |
| Nov 17 2015 |
11057 |
428.38 |
| Nov 10 2015 |
11014 |
428.38 |
| Nov 03 2015 |
10038 |
418.21 |
| Oct 27 2015 |
10040 |
418.21 |
| Oct 20 2015 |
9934 |
418.21 |
| Oct 13 2015 |
9547 |
418.21 |
| Oct 06 2015 |
9556 |
418.21 |
| Sep 29 2015 |
11205 |
434.5 |
| Sep 22 2015 |
28551 |
434.5 |
| Sep 15 2015 |
5319 |
434.5 |
| Sep 14 2015 |
9957 |
424.7 |
| Sep 07 2015 |
9979 |
424.7 |
| Aug 31 2015 |
9957 |
424.7 |
| Aug 24 2015 |
9906 |
424.7 |
| Aug 17 2015 |
9921 |
424.7 |
| Aug 10 2015 |
9928 |
424.7 |
| Aug 03 2015 |
9928 |
424.7 |
| Jul 27 2015 |
9928 |
424.7 |
| Jul 20 2015 |
9928 |
424.7 |
| Jul 13 2015 |
9928 |
424.7 |
| Jul 06 2015 |
9928 |
424.7 |
| Jun 29 2015 |
9928 |
424.7 |
| Jun 22 2015 |
9928 |
424.7 |
| Jun 15 2015 |
9928 |
424.7 |
| Jun 08 2015 |
10006 |
424.7 |
| Jun 01 2015 |
10006 |
424.7 |
| May 25 2015 |
10006 |
424.7 |
| May 18 2015 |
10006 |
424.7 |
| May 11 2015 |
10006 |
424.7 |
| May 04 2015 |
10006 |
424.7 |
| Apr 27 2015 |
9998 |
424.7 |
| Apr 20 2015 |
9989 |
424.7 |
| Apr 13 2015 |
9988 |
424.7 |
| Apr 06 2015 |
10005 |
424.7 |
| Mar 30 2015 |
10005 |
424.7 |
| Mar 23 2015 |
10014 |
424.7 |
| Mar 16 2015 |
10008 |
424.7 |
| Mar 09 2015 |
10008 |
424.7 |
| Mar 02 2015 |
10001 |
424.7 |
| Feb 23 2015 |
9922 |
424.7 |
| Feb 16 2015 |
9912 |
424.7 |
| Feb 09 2015 |
9921 |
424.7 |
| Feb 02 2015 |
9925 |
424.7 |
| Jan 26 2015 |
9916 |
424.7 |
| Jan 19 2015 |
9892 |
424.7 |
| Jan 12 2015 |
9792 |
424.7 |
| Jan 05 2015 |
10052 |
424.7 |
| Dec 29 2014 |
10039 |
424.7 |
| Dec 22 2014 |
10080 |
424.7 |
| Dec 15 2014 |
12884 |
456.34 |
| Dec 08 2014 |
13376 |
460.14 |
| Dec 01 2014 |
13434 |
460.34 |
| Nov 24 2014 |
13443 |
460.34 |
| Nov 17 2014 |
7617 |
395.55 |
| Nov 10 2014 |
19419 |
515.7 |
| Nov 03 2014 |
19313 |
515.7 |
