| Dec 09 2016 |
22716 |
531.23 |
| Dec 02 2016 |
23221 |
531.23 |
| Nov 25 2016 |
23104 |
531.23 |
| Nov 18 2016 |
23461 |
531.23 |
| Nov 11 2016 |
23854 |
531.23 |
| Nov 04 2016 |
23978 |
531.23 |
| Oct 28 2016 |
27572 |
567.57 |
| Oct 21 2016 |
27725 |
567.57 |
| Oct 14 2016 |
27785 |
567.57 |
| Oct 07 2016 |
27603 |
567.57 |
| Sep 30 2016 |
27529 |
567.57 |
| Sep 23 2016 |
27018 |
567.57 |
| Sep 16 2016 |
26571 |
567.57 |
| Sep 09 2016 |
26154 |
567.57 |
| Sep 02 2016 |
26057 |
567.57 |
| Aug 26 2016 |
26109 |
567.57 |
| Aug 19 2016 |
25626 |
567.57 |
| Aug 12 2016 |
25612 |
567.57 |
| Aug 05 2016 |
25633 |
567.57 |
| Jul 29 2016 |
25635 |
567.57 |
| Jul 22 2016 |
25605 |
567.57 |
| Jun 28 2016 |
25607 |
567.57 |
| Jun 21 2016 |
25680 |
567.57 |
| Jun 14 2016 |
25680 |
567.57 |
| Jun 07 2016 |
25682 |
567.57 |
| May 31 2016 |
25689 |
567.57 |
| May 24 2016 |
25689 |
567.57 |
| May 17 2016 |
25664 |
567.57 |
| May 10 2016 |
25665 |
567.57 |
| May 03 2016 |
25671 |
567.57 |
| Apr 26 2016 |
25666 |
567.57 |
| Apr 19 2016 |
25630 |
567.57 |
| Apr 12 2016 |
25688 |
567.57 |
| Apr 05 2016 |
25688 |
567.57 |
| Mar 29 2016 |
25688 |
567.57 |
| Mar 22 2016 |
25669 |
567.57 |
| Mar 15 2016 |
25669 |
567.57 |
| Mar 08 2016 |
25692 |
567.57 |
| Mar 01 2016 |
25688 |
567.57 |
| Feb 23 2016 |
25685 |
567.57 |
| Feb 16 2016 |
25606 |
567.57 |
| Feb 09 2016 |
25606 |
567.57 |
| Feb 02 2016 |
25548 |
567.57 |
| Jan 26 2016 |
25593 |
567.57 |
| Jan 19 2016 |
25607 |
567.57 |
| Jan 12 2016 |
25158 |
567.57 |
| Jan 05 2016 |
25610 |
567.57 |
| Dec 29 2015 |
25652 |
567.57 |
| Dec 22 2015 |
25451 |
567.57 |
| Dec 15 2015 |
28530 |
603.91 |
| Dec 08 2015 |
20736 |
516.32 |
| Dec 01 2015 |
18128 |
490.88 |
| Nov 24 2015 |
18004 |
490.88 |
| Nov 17 2015 |
16039 |
475.56 |
| Nov 10 2015 |
16901 |
484.1 |
| Nov 03 2015 |
14582 |
461.79 |
| Oct 27 2015 |
14583 |
461.79 |
| Oct 20 2015 |
14484 |
461.79 |
| Oct 13 2015 |
13924 |
461.79 |
| Oct 06 2015 |
13941 |
461.79 |
| Sep 29 2015 |
14030 |
461.79 |
| Sep 22 2015 |
11447 |
461.79 |
| Sep 15 2015 |
15840 |
461.79 |
| Sep 14 2015 |
13571 |
461.79 |
| Sep 07 2015 |
13568 |
461.79 |
| Aug 31 2015 |
13574 |
461.79 |
| Aug 24 2015 |
13493 |
461.79 |
| Aug 17 2015 |
13513 |
461.79 |
| Aug 10 2015 |
13525 |
461.79 |
| Aug 03 2015 |
13525 |
461.79 |
| Jul 27 2015 |
13525 |
461.79 |
| Jul 20 2015 |
13524 |
461.79 |
| Jul 13 2015 |
13524 |
461.79 |
| Jul 06 2015 |
13524 |
461.79 |
| Jun 29 2015 |
13524 |
461.79 |
| Jun 22 2015 |
13524 |
461.79 |
| Jun 15 2015 |
13524 |
461.79 |
| Jun 08 2015 |
13623 |
461.79 |
| Jun 01 2015 |
13623 |
461.79 |
| May 25 2015 |
13623 |
461.79 |
| May 18 2015 |
13623 |
461.79 |
| May 11 2015 |
13623 |
461.79 |
| May 04 2015 |
13623 |
461.79 |
| Apr 27 2015 |
13610 |
461.79 |
| Apr 20 2015 |
13598 |
461.79 |
| Apr 13 2015 |
13598 |
461.79 |
| Apr 06 2015 |
13623 |
461.79 |
| Mar 30 2015 |
13623 |
461.79 |
| Mar 23 2015 |
13638 |
461.79 |
| Mar 16 2015 |
13631 |
461.79 |
| Mar 09 2015 |
13630 |
461.79 |
| Mar 02 2015 |
13614 |
461.79 |
| Feb 23 2015 |
13515 |
461.79 |
| Feb 16 2015 |
13497 |
461.79 |
| Feb 09 2015 |
13508 |
461.79 |
| Feb 02 2015 |
13517 |
461.79 |
| Jan 26 2015 |
13503 |
461.79 |
| Jan 19 2015 |
13480 |
461.79 |
| Jan 12 2015 |
13367 |
461.79 |
| Jan 05 2015 |
13643 |
461.79 |
| Dec 29 2014 |
13629 |
461.79 |
| Dec 22 2014 |
13676 |
461.79 |
| Dec 15 2014 |
14266 |
470.06 |
| Dec 08 2014 |
15418 |
480.07 |
| Dec 01 2014 |
18038 |
505.31 |
| Nov 24 2014 |
18060 |
505.31 |
| Nov 17 2014 |
16120 |
485.02 |
| Nov 10 2014 |
10632 |
430.81 |
| Nov 03 2014 |
10542 |
430.81 |
