| Nov 29 2019 |
11669 |
427.53 |
| Nov 22 2019 |
11724 |
427.53 |
| Nov 15 2019 |
11809 |
427.53 |
| Nov 08 2019 |
11933 |
427.53 |
| Nov 01 2019 |
11951 |
427.53 |
| Oct 25 2019 |
11904 |
427.53 |
| Oct 18 2019 |
11655 |
427.53 |
| Oct 11 2019 |
11768 |
427.53 |
| Oct 04 2019 |
11867 |
427.53 |
| Sep 27 2019 |
11851 |
427.53 |
| Sep 20 2019 |
11699 |
427.53 |
| Sep 13 2019 |
11739 |
427.53 |
| Sep 06 2019 |
11441 |
427.53 |
| Aug 30 2019 |
11491 |
427.53 |
| Aug 23 2019 |
11507 |
427.53 |
| Aug 16 2019 |
11420 |
427.53 |
| Aug 09 2019 |
11420 |
427.53 |
| Aug 02 2019 |
11426 |
427.53 |
| Jul 26 2019 |
11433 |
427.53 |
| Jul 19 2019 |
11448 |
427.53 |
| Jul 12 2019 |
11471 |
427.53 |
| Jul 05 2019 |
11480 |
427.53 |
| Jun 28 2019 |
11500 |
427.53 |
| Jun 21 2019 |
11520 |
427.53 |
| Jun 14 2019 |
11513 |
427.53 |
| Jun 07 2019 |
11500 |
427.53 |
| May 31 2019 |
11517 |
427.53 |
| May 24 2019 |
11515 |
427.53 |
| May 17 2019 |
11536 |
427.53 |
| May 10 2019 |
11530 |
427.53 |
| May 03 2019 |
11538 |
427.53 |
| Apr 26 2019 |
11530 |
427.53 |
| Apr 19 2019 |
11530 |
427.53 |
| Apr 12 2019 |
11534 |
427.53 |
| Apr 05 2019 |
11534 |
427.53 |
| Mar 29 2019 |
11534 |
427.53 |
| Mar 22 2019 |
11529 |
427.53 |
| Mar 15 2019 |
11536 |
427.53 |
| Mar 08 2019 |
11482 |
427.53 |
| Mar 01 2019 |
11486 |
427.53 |
| Feb 22 2019 |
11479 |
427.53 |
| Feb 15 2019 |
11495 |
427.53 |
| Feb 08 2019 |
11482 |
427.53 |
| Feb 01 2019 |
11506 |
427.53 |
| Jan 25 2019 |
11508 |
427.53 |
| Jan 18 2019 |
11125 |
427.53 |
| Jan 11 2019 |
11655 |
427.53 |
| Jan 04 2019 |
11719 |
427.53 |
| Dec 28 2018 |
11725 |
427.53 |
| Dec 21 2018 |
11655 |
427.53 |
| Dec 14 2018 |
11677 |
427.53 |
| Oct 27 2017 |
29430 |
598.66 |
| Oct 20 2017 |
29401 |
598.66 |
| Oct 13 2017 |
29111 |
598.66 |
| Oct 06 2017 |
28791 |
598.66 |
| Sep 29 2017 |
28760 |
598.66 |
| Sep 22 2017 |
28570 |
598.66 |
| Sep 15 2017 |
28510 |
598.66 |
| Sep 08 2017 |
28200 |
598.66 |
| Sep 01 2017 |
28239 |
598.66 |
| Aug 25 2017 |
28223 |
598.66 |
| Aug 18 2017 |
28253 |
598.66 |
| Aug 11 2017 |
28108 |
598.66 |
| Aug 04 2017 |
28134 |
598.66 |
| Jul 28 2017 |
28131 |
598.66 |
| Jul 21 2017 |
28165 |
598.66 |
| Jul 14 2017 |
28163 |
598.66 |
| Jul 07 2017 |
28156 |
598.66 |
| Jun 30 2017 |
28164 |
598.66 |
| Jun 23 2017 |
28162 |
598.66 |
| Jun 16 2017 |
28163 |
598.66 |
| Jun 09 2017 |
28132 |
598.66 |
| Jun 02 2017 |
28137 |
598.66 |
| May 26 2017 |
27919 |
598.66 |
| May 19 2017 |
27965 |
598.66 |
| May 12 2017 |
27900 |
598.66 |
| May 05 2017 |
27789 |
598.66 |
| Apr 28 2017 |
27749 |
598.66 |
| Apr 21 2017 |
27721 |
598.66 |
| Apr 14 2017 |
27770 |
598.66 |
| Apr 07 2017 |
27771 |
598.66 |
| Mar 31 2017 |
27770 |
598.66 |
| Mar 24 2017 |
27772 |
598.66 |
| Mar 17 2017 |
27766 |
598.66 |
| Mar 10 2017 |
27785 |
598.66 |
| Mar 03 2017 |
27785 |
598.66 |
| Feb 24 2017 |
27788 |
598.66 |
| Feb 17 2017 |
27806 |
598.66 |
| Feb 10 2017 |
27832 |
598.66 |
| Feb 03 2017 |
27827 |
598.66 |
| Jan 27 2017 |
27785 |
598.66 |
| Jan 20 2017 |
27797 |
598.66 |
| Jan 13 2017 |
27836 |
598.66 |
| Jan 06 2017 |
28173 |
598.66 |
| Dec 30 2016 |
28267 |
598.66 |
| Dec 23 2016 |
28259 |
598.66 |
| Dec 16 2016 |
28300 |
598.66 |
| Dec 09 2016 |
22984 |
533.83 |
| Dec 02 2016 |
19999 |
499.41 |
| Nov 25 2016 |
19889 |
499.41 |
| Nov 18 2016 |
20171 |
499.41 |
| Nov 11 2016 |
21448 |
508.43 |
| Nov 04 2016 |
21525 |
508.43 |
| Oct 28 2016 |
18991 |
485.87 |
| Oct 21 2016 |
19087 |
485.87 |
| Oct 14 2016 |
18992 |
485.87 |
| Oct 07 2016 |
18858 |
485.87 |
| Sep 30 2016 |
18812 |
485.87 |
| Sep 23 2016 |
18496 |
485.87 |
| Sep 16 2016 |
18188 |
485.87 |
| Sep 09 2016 |
18016 |
485.87 |
| Sep 02 2016 |
17943 |
485.87 |
| Aug 26 2016 |
17963 |
485.87 |
| Aug 19 2016 |
17603 |
485.87 |
| Aug 12 2016 |
17591 |
485.87 |
| Aug 05 2016 |
17610 |
485.87 |
| Jul 29 2016 |
17611 |
485.87 |
| Jul 22 2016 |
17590 |
485.87 |
| Jun 28 2016 |
17592 |
485.87 |
| Jun 21 2016 |
17651 |
485.87 |
| Jun 14 2016 |
17651 |
485.87 |
| Jun 07 2016 |
17653 |
485.87 |
| May 31 2016 |
17663 |
485.87 |
| May 24 2016 |
17663 |
485.87 |
| May 17 2016 |
17647 |
485.87 |
| May 10 2016 |
17647 |
485.87 |
| May 03 2016 |
17648 |
485.87 |
| Apr 26 2016 |
17648 |
485.87 |
| Apr 19 2016 |
17628 |
485.87 |
| Apr 12 2016 |
17668 |
485.87 |
| Apr 05 2016 |
17668 |
485.87 |
| Mar 29 2016 |
17668 |
485.87 |
| Mar 22 2016 |
17658 |
485.87 |
| Mar 15 2016 |
17656 |
485.87 |
| Mar 08 2016 |
17675 |
485.87 |
| Mar 01 2016 |
17671 |
485.87 |
| Feb 23 2016 |
17668 |
485.87 |
| Feb 16 2016 |
17607 |
485.87 |
| Feb 09 2016 |
17607 |
485.87 |
| Feb 02 2016 |
17549 |
485.87 |
| Jan 26 2016 |
17580 |
485.87 |
| Jan 19 2016 |
17594 |
485.87 |
| Jan 12 2016 |
17154 |
485.87 |
| Jan 05 2016 |
17556 |
485.87 |
| Dec 29 2015 |
17574 |
485.87 |
| Dec 22 2015 |
17408 |
485.87 |
| Dec 15 2015 |
17902 |
491.49 |
| Dec 08 2015 |
18574 |
495.02 |
| Dec 01 2015 |
18587 |
495.02 |
| Nov 24 2015 |
18445 |
495.02 |
| Nov 17 2015 |
12562 |
442.67 |
| Nov 10 2015 |
14833 |
464.54 |
| Nov 03 2015 |
13935 |
455.8 |
| Oct 27 2015 |
13909 |
455.8 |
| Oct 20 2015 |
13840 |
455.8 |
| Oct 13 2015 |
13312 |
455.8 |
| Oct 06 2015 |
13285 |
455.8 |
| Sep 29 2015 |
11572 |
438.3 |
| Sep 22 2015 |
1668 |
438.3 |
| Sep 15 2015 |
19245 |
438.3 |
| Sep 14 2015 |
12175 |
447.93 |
| Sep 07 2015 |
12169 |
447.93 |
| Aug 31 2015 |
12155 |
447.93 |
| Aug 24 2015 |
12079 |
447.93 |
| Aug 17 2015 |
12101 |
447.93 |
| Aug 10 2015 |
12115 |
447.93 |
| Aug 03 2015 |
12115 |
447.93 |
| Jul 27 2015 |
12115 |
447.93 |
| Jul 20 2015 |
12114 |
447.93 |
| Jul 13 2015 |
12114 |
447.93 |
| Jul 06 2015 |
12114 |
447.93 |
| Jun 29 2015 |
12114 |
447.93 |
| Jun 22 2015 |
12114 |
447.93 |
| Jun 15 2015 |
12114 |
447.93 |
| Jun 08 2015 |
12203 |
447.93 |
| Jun 01 2015 |
12203 |
447.93 |
| May 25 2015 |
12203 |
447.93 |
| May 18 2015 |
12203 |
447.93 |
| May 11 2015 |
12203 |
447.93 |
| May 04 2015 |
12203 |
447.93 |
| Apr 27 2015 |
12190 |
447.93 |
| Apr 20 2015 |
12180 |
447.93 |
| Apr 13 2015 |
12180 |
447.93 |
| Apr 06 2015 |
12200 |
447.93 |
| Mar 30 2015 |
12200 |
447.93 |
| Mar 23 2015 |
12214 |
447.93 |
| Mar 16 2015 |
12206 |
447.93 |
| Mar 09 2015 |
12205 |
447.93 |
| Mar 02 2015 |
12192 |
447.93 |
| Feb 23 2015 |
12103 |
447.93 |
| Feb 16 2015 |
12089 |
447.93 |
| Feb 09 2015 |
12099 |
447.93 |
| Feb 02 2015 |
12108 |
447.93 |
| Jan 26 2015 |
12098 |
447.93 |
| Jan 19 2015 |
12082 |
447.93 |
| Jan 12 2015 |
11970 |
447.93 |
| Jan 05 2015 |
12255 |
447.93 |
| Dec 29 2014 |
12223 |
447.93 |
| Dec 22 2014 |
12259 |
447.93 |
| Dec 15 2014 |
13392 |
461.35 |
| Dec 08 2014 |
13499 |
461.35 |
| Dec 01 2014 |
13978 |
465.48 |
| Nov 24 2014 |
13976 |
465.48 |
| Nov 17 2014 |
13837 |
462.63 |
| Nov 10 2014 |
14409 |
467.9 |
| Nov 03 2014 |
14284 |
467.9 |
