| Nov 08 2019 |
31883 |
737.8 |
| Nov 01 2019 |
32182 |
737.8 |
| Oct 25 2019 |
32449 |
737.8 |
| Oct 18 2019 |
31996 |
737.8 |
| Oct 11 2019 |
32454 |
737.8 |
| Oct 04 2019 |
32500 |
737.8 |
| Sep 27 2019 |
32375 |
737.8 |
| Sep 20 2019 |
32073 |
737.8 |
| Sep 13 2019 |
24006 |
563.67 |
| Sep 06 2019 |
31197 |
737.8 |
| Aug 30 2019 |
31334 |
737.8 |
| Aug 23 2019 |
31342 |
737.8 |
| Aug 16 2019 |
31023 |
737.8 |
| Aug 09 2019 |
31023 |
737.8 |
| Aug 02 2019 |
31038 |
737.8 |
| Jul 26 2019 |
31061 |
737.8 |
| Jul 19 2019 |
31078 |
737.8 |
| Jul 12 2019 |
31137 |
737.8 |
| Jul 05 2019 |
31153 |
737.8 |
| Jun 28 2019 |
31226 |
737.8 |
| Jun 21 2019 |
31261 |
737.8 |
| Jun 14 2019 |
31249 |
737.8 |
| Jun 07 2019 |
31203 |
737.8 |
| May 31 2019 |
31243 |
737.8 |
| May 24 2019 |
31243 |
737.8 |
| May 17 2019 |
31293 |
737.8 |
| May 10 2019 |
31283 |
737.8 |
| May 03 2019 |
31316 |
737.8 |
| Apr 26 2019 |
31309 |
737.8 |
| Apr 19 2019 |
31325 |
737.8 |
| Apr 12 2019 |
31339 |
737.8 |
| Apr 05 2019 |
31339 |
737.8 |
| Mar 29 2019 |
31340 |
737.8 |
| Mar 22 2019 |
31319 |
737.8 |
| Mar 15 2019 |
31331 |
737.8 |
| Mar 08 2019 |
31214 |
737.8 |
| Mar 01 2019 |
31221 |
737.8 |
| Feb 22 2019 |
31211 |
737.8 |
| Feb 15 2019 |
31218 |
737.8 |
| Feb 08 2019 |
31176 |
737.8 |
| Feb 01 2019 |
31203 |
737.8 |
| Jan 25 2019 |
31216 |
737.8 |
| Jan 18 2019 |
30681 |
737.8 |
| Jan 11 2019 |
31446 |
737.8 |
| Jan 04 2019 |
31635 |
737.8 |
| Dec 28 2018 |
31533 |
737.8 |
| Dec 21 2018 |
31313 |
737.8 |
| Dec 14 2018 |
31596 |
737.8 |
| Dec 07 2018 |
32006 |
737.8 |
| Nov 30 2018 |
32530 |
737.8 |
| Nov 23 2018 |
32905 |
737.8 |
| Nov 16 2018 |
25276 |
564.43 |
| Nov 09 2018 |
7704 |
376.88 |
| Nov 02 2018 |
7767 |
376.88 |
| Oct 26 2018 |
7591 |
376.88 |
| Oct 19 2018 |
7627 |
376.88 |
| Oct 12 2018 |
7556 |
376.88 |
| Oct 05 2018 |
7062 |
372.5 |
| Sep 28 2018 |
7067 |
372.5 |
| Sep 21 2018 |
6794 |
368.04 |
| Sep 14 2018 |
6622 |
366.76 |
| Sep 07 2018 |
6644 |
366.76 |
| Aug 31 2018 |
6583 |
366.76 |
| Aug 24 2018 |
6558 |
366.76 |
| Aug 17 2018 |
6555 |
366.76 |
| Aug 10 2018 |
6558 |
366.76 |
| Aug 03 2018 |
6572 |
366.76 |
| Jul 27 2018 |
6580 |
366.76 |
| Jul 20 2018 |
6583 |
366.76 |
| Jul 13 2018 |
6582 |
366.76 |
| Jul 06 2018 |
6573 |
366.76 |
| Jun 29 2018 |
6616 |
366.76 |
| Jun 22 2018 |
6616 |
366.76 |
| Jun 15 2018 |
6625 |
366.76 |
| Jun 08 2018 |
6637 |
366.76 |
| Jun 01 2018 |
6631 |
366.76 |
| May 25 2018 |
6644 |
366.76 |
| May 18 2018 |
6640 |
366.76 |
| May 11 2018 |
6652 |
366.76 |
| May 04 2018 |
6688 |
366.76 |
| Apr 27 2018 |
6684 |
366.76 |
| Apr 20 2018 |
6702 |
366.76 |
| Apr 13 2018 |
6699 |
366.76 |
| Apr 06 2018 |
6699 |
366.76 |
| Mar 30 2018 |
6698 |
366.76 |
| Mar 23 2018 |
6698 |
366.76 |
| Mar 16 2018 |
6694 |
366.76 |
| Mar 09 2018 |
6694 |
366.76 |
| Mar 02 2018 |
6694 |
366.76 |
| Feb 23 2018 |
6691 |
366.76 |
| Feb 16 2018 |
6699 |
366.76 |
| Feb 09 2018 |
6696 |
366.76 |
| Feb 02 2018 |
6711 |
366.76 |
| Jan 26 2018 |
6733 |
366.76 |
| Jan 19 2018 |
6721 |
366.76 |
| Jan 12 2018 |
6446 |
366.76 |
| Jan 05 2018 |
6646 |
366.76 |
| Dec 29 2017 |
6650 |
366.76 |
| Dec 22 2017 |
6650 |
366.76 |
| Dec 15 2017 |
6637 |
366.76 |
| Dec 08 2017 |
6788 |
366.76 |
| Dec 01 2017 |
6339 |
359.97 |
| Nov 24 2017 |
6363 |
359.97 |
| Nov 17 2017 |
6363 |
359.97 |
| Nov 10 2017 |
6523 |
360.53 |
| Nov 03 2017 |
6450 |
360.53 |
| Oct 27 2017 |
6369 |
360.53 |
| Oct 20 2017 |
5948 |
353.56 |
| Oct 13 2017 |
5710 |
351.47 |
| Oct 06 2017 |
5623 |
351.47 |
| Sep 29 2017 |
5634 |
351.47 |
| Sep 22 2017 |
5601 |
351.53 |
| Sep 15 2017 |
5581 |
350.82 |
| Sep 08 2017 |
5529 |
350.82 |
| Sep 01 2017 |
5561 |
350.82 |
| Aug 25 2017 |
5578 |
350.82 |
| Aug 18 2017 |
5586 |
350.82 |
| Aug 11 2017 |
5564 |
350.82 |
| Aug 04 2017 |
5575 |
350.82 |
| Jul 28 2017 |
5573 |
350.82 |
| Jul 21 2017 |
5583 |
350.82 |
| Jul 14 2017 |
5588 |
350.82 |
| Jul 07 2017 |
5588 |
350.82 |
| Jun 30 2017 |
5594 |
350.82 |
| Jun 23 2017 |
5593 |
350.82 |
| Jun 16 2017 |
5592 |
350.82 |
| Jun 09 2017 |
5577 |
350.82 |
| Jun 02 2017 |
5570 |
350.82 |
| May 26 2017 |
5483 |
350.82 |
| May 19 2017 |
5499 |
350.82 |
| May 12 2017 |
5475 |
350.82 |
| May 05 2017 |
5469 |
350.82 |
| Apr 28 2017 |
5463 |
350.82 |
| Apr 21 2017 |
5449 |
350.82 |
| Apr 14 2017 |
5456 |
350.82 |
| Apr 07 2017 |
5456 |
350.82 |
| Mar 31 2017 |
5456 |
350.82 |
| Mar 24 2017 |
5456 |
350.82 |
| Mar 17 2017 |
5449 |
350.82 |
| Mar 10 2017 |
5457 |
350.82 |
| Mar 03 2017 |
5457 |
350.82 |
| Feb 24 2017 |
5459 |
350.82 |
| Feb 17 2017 |
5467 |
350.82 |
| Feb 10 2017 |
5477 |
350.82 |
| Feb 03 2017 |
5474 |
350.82 |
| Jan 27 2017 |
5486 |
350.82 |
| Jan 20 2017 |
5507 |
350.82 |
| Jan 13 2017 |
5510 |
350.82 |
| Jan 06 2017 |
5621 |
350.82 |
| Dec 30 2016 |
5666 |
350.82 |
| Dec 23 2016 |
5681 |
350.82 |
| Dec 16 2016 |
5668 |
350.82 |
| Dec 09 2016 |
5672 |
350.82 |
| Dec 02 2016 |
5835 |
352.27 |
| Nov 25 2016 |
5813 |
352.27 |
| Nov 18 2016 |
5800 |
352.27 |
| Nov 11 2016 |
5853 |
352.27 |
| Nov 04 2016 |
5738 |
350.56 |
| Oct 28 2016 |
5702 |
350.56 |
| Oct 21 2016 |
6163 |
357.3 |
| Oct 14 2016 |
6312 |
360.52 |
| Oct 07 2016 |
6432 |
362.19 |
| Sep 30 2016 |
6660 |
366.08 |
| Sep 23 2016 |
6804 |
369.92 |
| Sep 16 2016 |
6643 |
369.92 |
| Sep 09 2016 |
6778 |
371.57 |
| Sep 02 2016 |
6751 |
371.57 |
| Aug 26 2016 |
6769 |
371.57 |
| Aug 19 2016 |
6599 |
371.57 |
| Aug 12 2016 |
6590 |
371.57 |
| Aug 05 2016 |
6603 |
371.57 |
| Jul 29 2016 |
6604 |
371.57 |
| Jul 22 2016 |
6589 |
371.57 |
| Jun 28 2016 |
6590 |
371.57 |
| Jun 21 2016 |
6608 |
371.57 |
| Jun 14 2016 |
6608 |
371.57 |
| Jun 07 2016 |
6608 |
371.57 |
| May 31 2016 |
6608 |
371.57 |
| May 24 2016 |
6608 |
371.57 |
| May 17 2016 |
6600 |
371.57 |
| May 10 2016 |
6600 |
371.57 |
| May 03 2016 |
6600 |
371.57 |
| Apr 26 2016 |
6600 |
371.57 |
| Apr 19 2016 |
6597 |
371.57 |
| Apr 12 2016 |
6613 |
371.57 |
| Apr 05 2016 |
6613 |
371.57 |
| Mar 29 2016 |
6613 |
371.57 |
| Mar 22 2016 |
6611 |
371.57 |
| Mar 15 2016 |
6608 |
371.57 |
| Mar 08 2016 |
6615 |
371.57 |
| Mar 01 2016 |
6612 |
371.57 |
| Feb 23 2016 |
6607 |
371.57 |
| Feb 16 2016 |
6575 |
371.57 |
| Feb 09 2016 |
6575 |
371.57 |
| Feb 02 2016 |
6538 |
371.57 |
| Jan 26 2016 |
6554 |
371.57 |
| Jan 19 2016 |
6561 |
371.57 |
| Jan 12 2016 |
6250 |
371.57 |
| Jan 05 2016 |
6476 |
371.57 |
| Dec 29 2015 |
6475 |
371.57 |
| Dec 22 2015 |
6401 |
371.57 |
| Dec 15 2015 |
6327 |
371.57 |
| Dec 08 2015 |
6436 |
371.57 |
| Dec 01 2015 |
6382 |
371.57 |
| Nov 24 2015 |
6339 |
371.57 |
| Nov 17 2015 |
6156 |
371.57 |
| Nov 10 2015 |
7579 |
391.02 |
| Nov 03 2015 |
11913 |
436.94 |
| Oct 27 2015 |
11895 |
436.94 |
| Oct 20 2015 |
14331 |
460.35 |
| Oct 13 2015 |
13784 |
460.35 |
| Oct 06 2015 |
13791 |
460.35 |
| Sep 29 2015 |
16357 |
484.16 |
| Sep 22 2015 |
22870 |
501.46 |
| Sep 15 2015 |
22291 |
501.46 |
| Sep 14 2015 |
17557 |
501.46 |
| Sep 07 2015 |
17525 |
501.46 |
| Aug 31 2015 |
17552 |
501.46 |
| Aug 24 2015 |
17464 |
501.46 |
| Aug 17 2015 |
17488 |
501.46 |
| Aug 10 2015 |
17499 |
501.46 |
| Aug 03 2015 |
17498 |
501.46 |
| Jul 27 2015 |
17498 |
501.46 |
| Jul 20 2015 |
17497 |
501.46 |
| Jul 13 2015 |
17497 |
501.46 |
| Jul 06 2015 |
17497 |
501.46 |
| Jun 29 2015 |
17497 |
501.46 |
| Jun 22 2015 |
17497 |
501.46 |
| Jun 15 2015 |
17497 |
501.46 |
| Jun 08 2015 |
17619 |
501.46 |
| Jun 01 2015 |
17619 |
501.46 |
| May 25 2015 |
17619 |
501.46 |
| May 18 2015 |
17619 |
501.46 |
| May 11 2015 |
17619 |
501.46 |
| May 04 2015 |
17619 |
501.46 |
| Apr 27 2015 |
17599 |
501.46 |
| Apr 20 2015 |
17586 |
501.46 |
| Apr 13 2015 |
17586 |
501.46 |
| Apr 06 2015 |
17615 |
501.46 |
| Mar 30 2015 |
17615 |
501.46 |
| Mar 23 2015 |
17631 |
501.46 |
| Mar 16 2015 |
17620 |
501.46 |
| Mar 09 2015 |
17618 |
501.46 |
| Mar 02 2015 |
17610 |
501.46 |
| Feb 23 2015 |
17488 |
501.46 |
| Feb 16 2015 |
17466 |
501.46 |
| Feb 09 2015 |
17477 |
501.46 |
| Feb 02 2015 |
17486 |
501.46 |
| Jan 26 2015 |
17475 |
501.46 |
| Jan 19 2015 |
17455 |
501.46 |
| Jan 12 2015 |
17325 |
501.46 |
| Jan 05 2015 |
17614 |
501.46 |
| Dec 29 2014 |
17607 |
501.46 |
| Dec 22 2014 |
17656 |
501.46 |
| Dec 15 2014 |
17388 |
501.46 |
| Dec 08 2014 |
17552 |
501.46 |
| Dec 01 2014 |
17632 |
501.46 |
| Nov 24 2014 |
17663 |
501.46 |
| Nov 17 2014 |
17829 |
501.46 |
| Nov 10 2014 |
20555 |
526.57 |
| Nov 03 2014 |
20460 |
526.57 |
