| Nov 17 2017 |
29396 |
612.65 |
| Nov 10 2017 |
30203 |
612.65 |
| Nov 03 2017 |
30384 |
612.65 |
| Oct 27 2017 |
30592 |
612.65 |
| Oct 20 2017 |
29955 |
604.74 |
| Oct 13 2017 |
29647 |
604.74 |
| Oct 06 2017 |
29306 |
604.74 |
| Sep 29 2017 |
29298 |
604.74 |
| Sep 22 2017 |
29107 |
604.74 |
| Sep 15 2017 |
29050 |
604.74 |
| Sep 08 2017 |
28697 |
604.74 |
| Sep 01 2017 |
28733 |
604.74 |
| Aug 25 2017 |
28708 |
604.74 |
| Aug 18 2017 |
28738 |
604.74 |
| Aug 11 2017 |
28589 |
604.74 |
| Aug 04 2017 |
28616 |
604.74 |
| Jul 28 2017 |
28613 |
604.74 |
| Jul 21 2017 |
28649 |
604.74 |
| Jul 14 2017 |
28645 |
604.74 |
| Jul 07 2017 |
28638 |
604.74 |
| Jun 30 2017 |
28646 |
604.74 |
| Jun 23 2017 |
28644 |
604.74 |
| Jun 16 2017 |
28644 |
604.74 |
| Jun 09 2017 |
28616 |
604.74 |
| Jun 02 2017 |
28621 |
604.74 |
| May 26 2017 |
28402 |
604.74 |
| May 19 2017 |
28448 |
604.74 |
| May 12 2017 |
28384 |
604.74 |
| May 05 2017 |
28271 |
604.74 |
| Apr 28 2017 |
28229 |
604.74 |
| Apr 21 2017 |
28198 |
604.74 |
| Apr 14 2017 |
28247 |
604.74 |
| Apr 07 2017 |
28248 |
604.74 |
| Mar 31 2017 |
28247 |
604.74 |
| Mar 24 2017 |
28249 |
604.74 |
| Mar 17 2017 |
28242 |
604.74 |
| Mar 10 2017 |
28260 |
604.74 |
| Mar 03 2017 |
28260 |
604.74 |
| Feb 24 2017 |
28262 |
604.74 |
| Feb 17 2017 |
28281 |
604.74 |
| Feb 10 2017 |
28305 |
604.74 |
| Feb 03 2017 |
28302 |
604.74 |
| Jan 27 2017 |
28259 |
604.74 |
| Jan 20 2017 |
28274 |
604.74 |
| Jan 13 2017 |
28315 |
604.74 |
| Jan 06 2017 |
28654 |
604.74 |
| Dec 30 2016 |
28748 |
604.74 |
| Dec 23 2016 |
28738 |
604.74 |
| Dec 16 2016 |
28784 |
604.74 |
| Dec 09 2016 |
29016 |
604.74 |
| Dec 02 2016 |
29683 |
604.74 |
| Nov 25 2016 |
29562 |
604.74 |
| Nov 18 2016 |
29459 |
596.82 |
| Nov 11 2016 |
29966 |
596.82 |
| Nov 04 2016 |
35114 |
663.3 |
| Oct 28 2016 |
35172 |
663.3 |
| Oct 21 2016 |
37991 |
764.4 |
| Oct 14 2016 |
38158 |
764.4 |
| Oct 07 2016 |
37825 |
753.39 |
| Sep 30 2016 |
37739 |
753.39 |
| Sep 23 2016 |
37139 |
754.38 |
| Sep 16 2016 |
36519 |
754.38 |
| Sep 09 2016 |
35787 |
754.38 |
| Sep 02 2016 |
35635 |
754.38 |
| Aug 26 2016 |
35682 |
754.38 |
| Aug 19 2016 |
35087 |
754.38 |
| Aug 12 2016 |
35078 |
754.38 |
| Aug 05 2016 |
35099 |
754.38 |
| Jul 29 2016 |
35101 |
754.38 |
| Jul 22 2016 |
35068 |
754.38 |
| Jun 28 2016 |
35070 |
754.38 |
| Jun 21 2016 |
35157 |
754.38 |
| Jun 14 2016 |
35157 |
754.38 |
| Jun 07 2016 |
35159 |
754.38 |
| May 31 2016 |
35166 |
754.38 |
| May 24 2016 |
35166 |
754.38 |
| May 17 2016 |
35137 |
754.38 |
| May 10 2016 |
35138 |
754.38 |
| May 03 2016 |
35144 |
754.38 |
| Apr 26 2016 |
35139 |
754.38 |
| Apr 19 2016 |
35083 |
754.38 |
| Apr 12 2016 |
35161 |
754.38 |
| Apr 05 2016 |
35161 |
754.38 |
| Mar 29 2016 |
35161 |
754.38 |
| Mar 22 2016 |
35138 |
754.38 |
| Mar 15 2016 |
35139 |
754.38 |
| Mar 08 2016 |
35163 |
754.38 |
| Mar 01 2016 |
35158 |
754.38 |
| Feb 23 2016 |
35151 |
754.38 |
| Feb 16 2016 |
35062 |
754.38 |
| Feb 09 2016 |
35062 |
754.38 |
| Feb 02 2016 |
34992 |
754.38 |
| Jan 26 2016 |
35040 |
754.38 |
| Jan 19 2016 |
35053 |
754.38 |
| Jan 12 2016 |
34652 |
754.38 |
| Jan 05 2016 |
35156 |
754.38 |
| Dec 29 2015 |
35194 |
754.38 |
| Dec 22 2015 |
34949 |
754.38 |
| Dec 15 2015 |
34807 |
754.38 |
| Dec 08 2015 |
35199 |
754.38 |
| Dec 01 2015 |
35340 |
754.38 |
| Nov 24 2015 |
35044 |
754.38 |
| Nov 17 2015 |
34686 |
754.38 |
| Nov 10 2015 |
34881 |
762.58 |
| Nov 03 2015 |
35062 |
759.58 |
| Oct 27 2015 |
35249 |
759.58 |
| Oct 20 2015 |
35137 |
744.17 |
| Oct 13 2015 |
34523 |
744.17 |
| Oct 06 2015 |
34405 |
748.43 |
| Sep 29 2015 |
34198 |
748.43 |
| Sep 22 2015 |
983 |
743.98 |
| Sep 15 2015 |
1274 |
743.98 |
| Sep 14 2015 |
32693 |
743.98 |
| Sep 07 2015 |
32526 |
743.98 |
| Aug 31 2015 |
32649 |
743.98 |
| Aug 24 2015 |
32537 |
743.98 |
| Aug 17 2015 |
32610 |
743.98 |
| Aug 10 2015 |
32629 |
743.98 |
| Aug 03 2015 |
32628 |
743.98 |
| Jul 27 2015 |
32628 |
743.98 |
| Jul 20 2015 |
32627 |
743.98 |
| Jul 13 2015 |
32628 |
743.98 |
| Jul 06 2015 |
32628 |
743.98 |
| Jun 29 2015 |
32628 |
743.98 |
| Jun 22 2015 |
32628 |
743.98 |
| Jun 15 2015 |
32628 |
743.98 |
| Jun 08 2015 |
32862 |
743.98 |
| Jun 01 2015 |
32862 |
743.98 |
| May 25 2015 |
32862 |
743.98 |
| May 18 2015 |
32862 |
743.98 |
| May 11 2015 |
32862 |
743.98 |
| May 04 2015 |
32862 |
743.98 |
| Apr 27 2015 |
32823 |
743.98 |
| Apr 20 2015 |
32805 |
743.98 |
| Apr 13 2015 |
32803 |
743.98 |
| Apr 06 2015 |
32856 |
743.98 |
| Mar 30 2015 |
32856 |
743.98 |
| Mar 23 2015 |
32878 |
743.98 |
| Mar 16 2015 |
32823 |
743.98 |
| Mar 09 2015 |
32821 |
743.98 |
| Mar 02 2015 |
32799 |
743.98 |
| Feb 23 2015 |
32595 |
743.98 |
| Feb 16 2015 |
32561 |
743.98 |
| Feb 09 2015 |
32571 |
743.98 |
| Feb 02 2015 |
32583 |
743.98 |
| Jan 26 2015 |
32561 |
743.98 |
| Jan 19 2015 |
32528 |
743.98 |
| Jan 12 2015 |
32385 |
743.98 |
| Jan 05 2015 |
32713 |
743.98 |
| Dec 29 2014 |
32734 |
743.98 |
| Dec 22 2014 |
32792 |
743.98 |
| Dec 15 2014 |
32339 |
743.98 |
| Dec 08 2014 |
32711 |
743.98 |
| Dec 01 2014 |
32868 |
743.98 |
| Nov 24 2014 |
32864 |
743.98 |
| Nov 17 2014 |
33221 |
743.98 |
| Nov 10 2014 |
33452 |
743.98 |
| Nov 03 2014 |
33454 |
737.37 |
