Nov 11 2021 |
1118 |
535.14 |
Nov 04 2021 |
949 |
520.31 |
Oct 28 2021 |
1276 |
501.9 |
Oct 21 2021 |
1398 |
512.74 |
Oct 14 2021 |
1436 |
514.69 |
Oct 07 2021 |
1418 |
514.69 |
Sep 30 2021 |
1387 |
509.04 |
Sep 23 2021 |
1419 |
509.04 |
Sep 16 2021 |
1404 |
504.78 |
Sep 09 2021 |
1420 |
504.78 |
Sep 02 2021 |
1447 |
504.78 |
Aug 26 2021 |
1443 |
504.78 |
Aug 19 2021 |
1443 |
504.78 |
Aug 12 2021 |
1444 |
504.78 |
Aug 05 2021 |
1448 |
504.78 |
Jul 29 2021 |
1452 |
504.78 |
Jun 03 2021 |
1629 |
504.78 |
Nov 13 2020 |
12111 |
535.14 |
Nov 06 2020 |
12495 |
520.31 |
Oct 30 2020 |
12591 |
501.9 |
Oct 23 2020 |
14168 |
512.74 |
Oct 16 2020 |
15115 |
514.69 |
Oct 09 2020 |
15887 |
514.69 |
Oct 02 2020 |
16090 |
509.04 |
Sep 25 2020 |
16497 |
509.04 |
Sep 18 2020 |
16643 |
504.78 |
Sep 11 2020 |
16970 |
504.78 |
Sep 04 2020 |
17299 |
504.78 |
Aug 28 2020 |
17435 |
504.78 |
Aug 21 2020 |
17493 |
504.78 |
Aug 14 2020 |
17514 |
504.78 |
Aug 07 2020 |
17653 |
504.78 |
Jul 31 2020 |
17733 |
504.78 |
Jul 24 2020 |
17733 |
504.78 |
Jul 17 2020 |
17762 |
504.78 |
Jul 10 2020 |
17797 |
504.78 |
Jul 03 2020 |
17868 |
504.78 |
Jun 26 2020 |
17868 |
504.78 |
Jun 19 2020 |
17868 |
504.78 |
Jun 12 2020 |
17877 |
504.78 |
Jun 05 2020 |
17907 |
504.78 |
May 29 2020 |
17935 |
504.78 |
May 22 2020 |
17973 |
504.78 |
May 15 2020 |
17973 |
504.78 |
May 08 2020 |
17980 |
504.78 |
May 01 2020 |
17991 |
504.78 |
Apr 24 2020 |
18048 |
504.78 |
Apr 17 2020 |
18049 |
504.78 |
Apr 10 2020 |
18049 |
504.78 |
Apr 03 2020 |
18049 |
504.78 |
Mar 27 2020 |
18049 |
504.78 |
Mar 20 2020 |
18063 |
504.78 |
Mar 13 2020 |
18063 |
504.78 |
Mar 06 2020 |
18063 |
504.78 |
Feb 28 2020 |
18038 |
504.78 |
Feb 21 2020 |
18097 |
504.78 |
Feb 14 2020 |
18109 |
504.78 |
Feb 07 2020 |
18132 |
504.78 |
Jan 31 2020 |
18150 |
504.78 |
Jan 24 2020 |
17760 |
504.78 |
Jan 17 2020 |
17806 |
504.78 |
Jan 10 2020 |
18509 |
504.78 |
Jan 03 2020 |
18381 |
504.78 |
Dec 27 2019 |
18403 |
504.78 |
Dec 20 2019 |
18437 |
504.78 |
Dec 13 2019 |
18537 |
504.78 |
Dec 06 2019 |
18405 |
504.78 |
Nov 29 2019 |
18818 |
504.78 |
Nov 22 2019 |
18923 |
504.78 |
Nov 15 2019 |
19111 |
504.78 |
Nov 08 2019 |
18767 |
498.55 |
Nov 01 2019 |
18956 |
499.29 |
Oct 25 2019 |
17660 |
485.69 |
Oct 18 2019 |
16958 |
482.17 |
Oct 11 2019 |
16413 |
474.12 |
Oct 04 2019 |
16519 |
474.12 |
Sep 27 2019 |
16505 |
474.12 |
Sep 20 2019 |
16281 |
474.12 |
Sep 13 2019 |
16302 |
474.12 |
Sep 06 2019 |
15929 |
474.12 |
Aug 30 2019 |
15977 |
474.12 |
Aug 23 2019 |
16003 |
474.12 |
Aug 16 2019 |
15876 |
474.12 |
Aug 09 2019 |
15876 |
474.12 |
Aug 02 2019 |
15884 |
474.12 |
Jul 26 2019 |
15887 |
474.12 |
Jul 19 2019 |
15905 |
474.12 |
Jul 12 2019 |
15939 |
474.12 |
Jul 05 2019 |
15950 |
474.12 |
Jun 28 2019 |
15984 |
474.12 |
Jun 21 2019 |
16006 |
474.12 |
Jun 14 2019 |
16004 |
474.12 |
Jun 07 2019 |
15985 |
474.12 |
May 31 2019 |
16014 |
474.12 |
May 24 2019 |
16012 |
474.12 |
May 17 2019 |
16042 |
474.12 |
May 10 2019 |
16036 |
474.12 |
May 03 2019 |
16053 |
474.12 |
Apr 26 2019 |
16047 |
474.12 |
Apr 19 2019 |
16051 |
474.12 |
Apr 12 2019 |
16051 |
474.12 |
Apr 05 2019 |
16051 |
474.12 |
Mar 29 2019 |
16052 |
474.12 |
Mar 22 2019 |
16045 |
474.12 |
Mar 15 2019 |
16051 |
474.12 |
Mar 08 2019 |
15977 |
474.12 |
Mar 01 2019 |
15981 |
474.12 |
Feb 22 2019 |
15977 |
474.12 |
Feb 15 2019 |
15994 |
474.12 |
Feb 08 2019 |
15974 |
474.12 |
Feb 01 2019 |
16000 |
474.12 |
Jan 25 2019 |
16009 |
474.12 |
Jan 18 2019 |
15560 |
474.12 |
Jan 11 2019 |
16156 |
474.12 |
Jan 04 2019 |
16239 |
474.12 |
Dec 28 2018 |
16226 |
474.12 |
Dec 21 2018 |
16120 |
474.12 |
Dec 14 2018 |
16213 |
474.12 |
Dec 07 2018 |
16412 |
474.12 |
Nov 30 2018 |
17971 |
487.61 |
Nov 23 2018 |
18167 |
487.61 |
Nov 16 2018 |
18529 |
487.61 |
Nov 09 2018 |
21043 |
513.45 |
Nov 02 2018 |
25529 |
563.15 |
Oct 26 2018 |
25929 |
570.26 |
Oct 19 2018 |
29872 |
618.59 |
Oct 12 2018 |
29634 |
618.59 |
Dec 01 2017 |
30907 |
640.78 |
Nov 24 2017 |
30934 |
640.78 |
Nov 17 2017 |
31309 |
640.78 |
Nov 10 2017 |
32091 |
639.31 |
Nov 03 2017 |
32269 |
639.31 |
Oct 27 2017 |
32513 |
639.31 |
Oct 20 2017 |
32494 |
639.31 |
Oct 13 2017 |
32766 |
649.18 |
Oct 06 2017 |
31788 |
638.31 |
Sep 29 2017 |
31778 |
638.31 |
Sep 22 2017 |
31127 |
630.97 |
Sep 15 2017 |
31086 |
630.97 |
Sep 08 2017 |
30658 |
630.97 |
Sep 01 2017 |
30688 |
630.97 |
Aug 25 2017 |
30660 |
630.97 |
Aug 18 2017 |
30688 |
630.97 |
Aug 11 2017 |
30522 |
630.97 |
Aug 04 2017 |
30552 |
630.97 |
Jul 28 2017 |
30549 |
630.97 |
Jul 21 2017 |
30585 |
630.97 |
Jul 14 2017 |
30583 |
630.97 |
Jul 07 2017 |
30576 |
630.97 |
Jun 30 2017 |
30585 |
630.97 |
Jun 23 2017 |
30583 |
630.97 |
Jun 16 2017 |
30595 |
630.97 |
Jun 09 2017 |
30567 |
630.97 |
Jun 02 2017 |
30573 |
630.97 |
May 26 2017 |
30340 |
630.97 |
May 19 2017 |
30386 |
630.97 |
May 12 2017 |
30323 |
630.97 |
May 05 2017 |
30198 |
630.97 |
Apr 28 2017 |
30153 |
630.97 |
Apr 21 2017 |
30123 |
630.97 |
Apr 14 2017 |
30175 |
630.97 |
Apr 07 2017 |
30176 |
630.97 |
Mar 31 2017 |
30175 |
630.97 |
Mar 24 2017 |
30177 |
630.97 |
Mar 17 2017 |
30171 |
630.97 |
Mar 10 2017 |
30191 |
630.97 |
Mar 03 2017 |
30191 |
630.97 |
Feb 24 2017 |
30194 |
630.97 |
Feb 17 2017 |
30213 |
630.97 |
Feb 10 2017 |
30240 |
630.97 |
Feb 03 2017 |
30237 |
630.97 |
Jan 27 2017 |
30195 |
630.97 |
Jan 20 2017 |
30209 |
630.97 |
Jan 13 2017 |
30252 |
630.97 |
Jan 06 2017 |
30610 |
630.97 |
Dec 30 2016 |
30703 |
630.97 |
Dec 23 2016 |
30692 |
630.97 |
Dec 16 2016 |
30746 |
630.97 |
Dec 09 2016 |
30990 |
630.97 |
Dec 02 2016 |
32116 |
636.6 |
Nov 25 2016 |
31988 |
636.6 |
Nov 18 2016 |
32633 |
636.6 |
Nov 11 2016 |
34405 |
654.18 |
Nov 04 2016 |
34618 |
654.18 |
Oct 28 2016 |
34672 |
654.18 |
Oct 21 2016 |
34854 |
654.18 |
Oct 14 2016 |
35654 |
666.19 |
Oct 07 2016 |
36942 |
703.02 |
Sep 30 2016 |
36676 |
696.25 |
Sep 23 2016 |
36776 |
725.73 |
Sep 16 2016 |
36171 |
725.73 |
Sep 09 2016 |
35448 |
725.73 |
Sep 02 2016 |
35311 |
725.73 |
Aug 26 2016 |
35355 |
725.73 |
Aug 19 2016 |
34765 |
725.73 |
Aug 12 2016 |
34756 |
725.73 |
Aug 05 2016 |
34777 |
725.73 |
Jul 29 2016 |
34779 |
725.73 |
Jul 22 2016 |
34746 |
725.73 |
Jun 28 2016 |
34748 |
725.73 |
Jun 21 2016 |
34835 |
725.73 |
Jun 14 2016 |
34835 |
725.73 |
Jun 07 2016 |
34837 |
725.73 |
May 31 2016 |
34844 |
725.73 |
May 24 2016 |
34844 |
725.73 |
May 17 2016 |
34815 |
725.73 |
May 10 2016 |
34816 |
725.73 |
May 03 2016 |
34822 |
725.73 |
Apr 26 2016 |
34817 |
725.73 |
Apr 19 2016 |
34761 |
725.73 |
Apr 12 2016 |
34838 |
725.73 |
Apr 05 2016 |
34838 |
725.73 |
Mar 29 2016 |
34838 |
725.73 |
Mar 22 2016 |
34815 |
725.73 |
Mar 15 2016 |
34816 |
725.73 |
Mar 08 2016 |
34840 |
725.73 |
Mar 01 2016 |
34835 |
725.73 |
Feb 23 2016 |
34828 |
725.73 |
Feb 16 2016 |
34739 |
725.73 |
Feb 09 2016 |
34739 |
725.73 |
Feb 02 2016 |
34670 |
725.73 |
Jan 26 2016 |
34718 |
725.73 |
Jan 19 2016 |
34732 |
725.73 |
Jan 12 2016 |
34330 |
725.73 |
Jan 05 2016 |
34831 |
725.73 |
Dec 29 2015 |
34877 |
725.73 |
Dec 22 2015 |
34632 |
725.73 |
Dec 15 2015 |
34488 |
725.73 |
Dec 08 2015 |
34877 |
725.73 |
Dec 01 2015 |
35024 |
725.73 |
Nov 24 2015 |
34727 |
725.73 |
Nov 17 2015 |
34382 |
725.73 |
Nov 10 2015 |
34487 |
725.73 |
Nov 03 2015 |
34755 |
730.38 |
Oct 27 2015 |
34886 |
726.39 |
Oct 20 2015 |
35078 |
740.03 |
Oct 13 2015 |
34436 |
737.46 |
Oct 06 2015 |
34488 |
756.01 |
Sep 29 2015 |
34437 |
777.78 |
Sep 22 2015 |
4171 |
777.78 |
Sep 15 2015 |
1823 |
777.78 |
Sep 14 2015 |
32928 |
777.78 |
Sep 07 2015 |
32762 |
777.78 |
Aug 31 2015 |
32883 |
777.78 |
Aug 24 2015 |
32771 |
777.78 |
Aug 17 2015 |
32842 |
777.78 |
Aug 10 2015 |
32860 |
777.78 |
Aug 03 2015 |
32859 |
777.78 |
Jul 27 2015 |
32859 |
777.78 |
Jul 20 2015 |
32858 |
777.78 |
Jul 13 2015 |
32859 |
777.78 |
Jul 06 2015 |
32859 |
777.78 |
Jun 29 2015 |
32859 |
777.78 |
Jun 22 2015 |
32859 |
777.78 |
Jun 15 2015 |
32859 |
777.78 |
Jun 08 2015 |
33093 |
777.78 |
Jun 01 2015 |
33093 |
777.78 |
May 25 2015 |
33093 |
777.78 |
May 18 2015 |
33093 |
777.78 |
May 11 2015 |
33093 |
777.78 |
May 04 2015 |
33093 |
777.78 |
Apr 27 2015 |
33054 |
777.78 |
Apr 20 2015 |
33036 |
777.78 |
Apr 13 2015 |
33034 |
777.78 |
Apr 06 2015 |
33087 |
777.78 |
Mar 30 2015 |
33087 |
777.78 |
Mar 23 2015 |
33109 |
777.78 |
Mar 16 2015 |
33054 |
777.78 |
Mar 09 2015 |
33052 |
777.78 |
Mar 02 2015 |
33029 |
777.78 |
Feb 23 2015 |
32825 |
777.78 |
Feb 16 2015 |
32791 |
777.78 |
Feb 09 2015 |
32801 |
777.78 |
Feb 02 2015 |
32813 |
777.78 |
Jan 26 2015 |
32791 |
777.78 |
Jan 19 2015 |
32757 |
777.78 |
Jan 12 2015 |
32614 |
777.78 |
Jan 05 2015 |
32941 |
777.78 |
Dec 29 2014 |
32966 |
777.78 |
Dec 22 2014 |
33016 |
777.78 |
Dec 15 2014 |
32566 |
777.78 |
Dec 08 2014 |
32936 |
777.78 |
Dec 01 2014 |
33096 |
777.78 |
Nov 24 2014 |
33091 |
777.78 |
Nov 17 2014 |
33448 |
777.78 |
Nov 10 2014 |
33645 |
773.27 |
Nov 03 2014 |
33714 |
773.27 |