| Oct 27 2017 |
36660 |
816.91 |
| Oct 20 2017 |
36688 |
816.91 |
| Oct 13 2017 |
36377 |
830.28 |
| Oct 06 2017 |
36123 |
830.28 |
| Sep 29 2017 |
36113 |
830.28 |
| Sep 22 2017 |
35923 |
830.28 |
| Sep 15 2017 |
35870 |
830.28 |
| Sep 08 2017 |
35292 |
830.28 |
| Sep 01 2017 |
35286 |
830.28 |
| Aug 25 2017 |
35260 |
830.28 |
| Aug 18 2017 |
35291 |
830.28 |
| Aug 11 2017 |
35090 |
830.28 |
| Aug 04 2017 |
35113 |
830.28 |
| Jul 28 2017 |
35110 |
830.28 |
| Jul 21 2017 |
35154 |
830.28 |
| Jul 14 2017 |
35143 |
830.28 |
| Jul 07 2017 |
35138 |
830.28 |
| Jun 30 2017 |
35158 |
830.28 |
| Jun 23 2017 |
35157 |
830.28 |
| Jun 16 2017 |
35172 |
830.28 |
| Jun 09 2017 |
35139 |
830.28 |
| Jun 02 2017 |
35133 |
830.28 |
| May 26 2017 |
34890 |
830.28 |
| May 19 2017 |
34933 |
830.28 |
| May 12 2017 |
34870 |
830.28 |
| May 05 2017 |
34736 |
830.28 |
| Apr 28 2017 |
34683 |
830.28 |
| Apr 21 2017 |
34650 |
830.28 |
| Apr 14 2017 |
34710 |
830.28 |
| Apr 07 2017 |
34711 |
830.28 |
| Mar 31 2017 |
34710 |
830.28 |
| Mar 24 2017 |
34712 |
830.28 |
| Mar 17 2017 |
34718 |
830.28 |
| Mar 10 2017 |
34740 |
830.28 |
| Mar 03 2017 |
34740 |
830.28 |
| Feb 24 2017 |
34744 |
830.28 |
| Feb 17 2017 |
34765 |
830.28 |
| Feb 10 2017 |
34793 |
830.28 |
| Feb 03 2017 |
34791 |
830.28 |
| Jan 27 2017 |
34741 |
830.28 |
| Jan 20 2017 |
34760 |
830.28 |
| Jan 13 2017 |
34802 |
830.28 |
| Jan 06 2017 |
35175 |
830.28 |
| Dec 30 2016 |
35262 |
830.28 |
| Dec 23 2016 |
35254 |
830.28 |
| Dec 16 2016 |
35322 |
830.28 |
| Dec 09 2016 |
35482 |
793.74 |
| Dec 02 2016 |
36307 |
793.74 |
| Nov 25 2016 |
36290 |
828.09 |
| Nov 18 2016 |
37058 |
828.09 |
| Nov 11 2016 |
37843 |
845.93 |
| Nov 04 2016 |
38139 |
845.93 |
| Oct 28 2016 |
38328 |
878 |
| Oct 21 2016 |
38442 |
878 |
| Oct 14 2016 |
38620 |
889.07 |
| Oct 07 2016 |
38357 |
889.07 |
| Sep 30 2016 |
38258 |
889.07 |
| Sep 23 2016 |
37625 |
889.07 |
| Sep 16 2016 |
36988 |
889.07 |
| Sep 09 2016 |
36209 |
889.07 |
| Sep 02 2016 |
36043 |
889.07 |
| Aug 26 2016 |
36104 |
889.07 |
| Aug 19 2016 |
35505 |
889.07 |
| Aug 12 2016 |
35496 |
889.07 |
| Aug 05 2016 |
35517 |
889.07 |
| Jul 29 2016 |
35519 |
889.07 |
| Jul 22 2016 |
35486 |
889.07 |
| Jun 28 2016 |
35488 |
889.07 |
| Jun 21 2016 |
35575 |
889.07 |
| Jun 14 2016 |
35575 |
889.07 |
| Jun 07 2016 |
35577 |
889.07 |
| May 31 2016 |
35584 |
889.07 |
| May 24 2016 |
35584 |
889.07 |
| May 17 2016 |
35555 |
889.07 |
| May 10 2016 |
35556 |
889.07 |
| May 03 2016 |
35562 |
889.07 |
| Apr 26 2016 |
35557 |
889.07 |
| Apr 19 2016 |
35501 |
889.07 |
| Apr 12 2016 |
35578 |
889.07 |
| Apr 05 2016 |
35578 |
889.07 |
| Mar 29 2016 |
35578 |
889.07 |
| Mar 22 2016 |
35555 |
889.07 |
| Mar 15 2016 |
35556 |
889.07 |
| Mar 08 2016 |
35580 |
889.07 |
| Mar 01 2016 |
35575 |
889.07 |
| Feb 23 2016 |
35568 |
889.07 |
| Feb 16 2016 |
35479 |
889.07 |
| Feb 09 2016 |
35479 |
889.07 |
| Feb 02 2016 |
35409 |
889.07 |
| Jan 26 2016 |
35457 |
889.07 |
| Jan 19 2016 |
35470 |
889.07 |
| Jan 12 2016 |
35070 |
889.07 |
| Jan 05 2016 |
35577 |
889.07 |
| Dec 29 2015 |
35618 |
889.07 |
| Dec 22 2015 |
35376 |
889.07 |
| Dec 15 2015 |
35254 |
931.17 |
| Dec 08 2015 |
35658 |
931.17 |
| Dec 01 2015 |
35802 |
931.17 |
| Nov 24 2015 |
35512 |
931.17 |
| Nov 17 2015 |
35140 |
931.17 |
| Nov 10 2015 |
35268 |
938.11 |
| Nov 03 2015 |
35457 |
899 |
| Oct 27 2015 |
35654 |
899 |
| Oct 20 2015 |
35616 |
823.25 |
| Oct 13 2015 |
34547 |
747.5 |
| Oct 06 2015 |
34400 |
747.5 |
| Sep 29 2015 |
34192 |
747.5 |
| Sep 22 2015 |
16646 |
747.5 |
| Sep 15 2015 |
18394 |
747.5 |
| Sep 14 2015 |
32724 |
747.5 |
| Sep 07 2015 |
32556 |
747.5 |
| Aug 31 2015 |
32683 |
747.5 |
| Aug 24 2015 |
32571 |
747.5 |
| Aug 17 2015 |
32643 |
747.5 |
| Aug 10 2015 |
32662 |
747.5 |
| Aug 03 2015 |
32661 |
747.5 |
| Jul 27 2015 |
32661 |
747.5 |
| Jul 20 2015 |
32660 |
747.5 |
| Jul 13 2015 |
32661 |
747.5 |
| Jul 06 2015 |
32661 |
747.5 |
| Jun 29 2015 |
32661 |
747.5 |
| Jun 22 2015 |
32661 |
747.5 |
| Jun 15 2015 |
32661 |
747.5 |
| Jun 08 2015 |
32895 |
747.5 |
| Jun 01 2015 |
32895 |
747.5 |
| May 25 2015 |
32895 |
747.5 |
| May 18 2015 |
32895 |
747.5 |
| May 11 2015 |
32895 |
747.5 |
| May 04 2015 |
32895 |
747.5 |
| Apr 27 2015 |
32856 |
747.5 |
| Apr 20 2015 |
32838 |
747.5 |
| Apr 13 2015 |
32836 |
747.5 |
| Apr 06 2015 |
32889 |
747.5 |
| Mar 30 2015 |
32889 |
747.5 |
| Mar 23 2015 |
32911 |
747.5 |
| Mar 16 2015 |
32856 |
747.5 |
| Mar 09 2015 |
32854 |
747.5 |
| Mar 02 2015 |
32831 |
747.5 |
| Feb 23 2015 |
32627 |
747.5 |
| Feb 16 2015 |
32593 |
747.5 |
| Feb 09 2015 |
32603 |
747.5 |
| Feb 02 2015 |
32615 |
747.5 |
| Jan 26 2015 |
32593 |
747.5 |
| Jan 19 2015 |
32560 |
747.5 |
| Jan 12 2015 |
32417 |
747.5 |
| Jan 05 2015 |
32744 |
747.5 |
| Dec 29 2014 |
32766 |
747.5 |
| Dec 22 2014 |
32824 |
747.5 |
| Dec 15 2014 |
32373 |
747.5 |
| Dec 08 2014 |
32745 |
747.5 |
| Dec 01 2014 |
32904 |
747.5 |
| Nov 24 2014 |
32901 |
747.5 |
| Nov 17 2014 |
33258 |
747.5 |
| Nov 10 2014 |
33491 |
747.5 |
| Nov 03 2014 |
33548 |
747.5 |
