| Apr 19 2024 |
3249 |
408.27 |
| Apr 18 2024 |
3249 |
408.27 |
| Apr 11 2024 |
3258 |
408.27 |
| Apr 04 2024 |
3258 |
408.27 |
| Mar 28 2024 |
3258 |
408.27 |
| Mar 21 2024 |
3258 |
408.27 |
| Mar 14 2024 |
3258 |
408.27 |
| Mar 07 2024 |
3258 |
408.27 |
| Feb 29 2024 |
3258 |
408.27 |
| Feb 22 2024 |
3262 |
408.27 |
| Feb 15 2024 |
3266 |
408.27 |
| Feb 08 2024 |
3266 |
408.27 |
| Feb 01 2024 |
3270 |
408.27 |
| Jan 25 2024 |
3264 |
408.27 |
| Jan 18 2024 |
3287 |
408.27 |
| Jan 11 2024 |
3354 |
408.27 |
| Jan 04 2024 |
3359 |
408.27 |
| Dec 28 2023 |
3353 |
408.27 |
| Dec 21 2023 |
3348 |
408.27 |
| Dec 14 2023 |
3354 |
408.27 |
| Dec 07 2023 |
3366 |
408.27 |
| Nov 30 2023 |
3476 |
408.27 |
| Nov 23 2023 |
3483 |
408.27 |
| Nov 16 2023 |
3566 |
408.27 |
| Nov 09 2023 |
3431 |
408.27 |
| Nov 02 2023 |
3369 |
408.27 |
| Oct 26 2023 |
3361 |
408.27 |
| Oct 19 2023 |
3424 |
408.27 |
| Oct 12 2023 |
7210 |
524.28 |
| Oct 05 2023 |
6980 |
524.28 |
| Sep 28 2023 |
7101 |
545.37 |
| Sep 21 2023 |
7091 |
545.37 |
| Sep 14 2023 |
7026 |
545.37 |
| Sep 07 2023 |
6733 |
545.37 |
| Aug 31 2023 |
6653 |
545.37 |
| Aug 24 2023 |
6562 |
545.37 |
| Aug 17 2023 |
6615 |
545.37 |
| Aug 10 2023 |
6618 |
545.37 |
| Aug 03 2023 |
6624 |
545.37 |
| Jul 27 2023 |
6608 |
545.37 |
| Jul 20 2023 |
6614 |
545.37 |
| Jul 13 2023 |
6614 |
545.37 |
| Jul 06 2023 |
6598 |
545.37 |
| Jun 29 2023 |
6577 |
545.37 |
| Jun 22 2023 |
6577 |
545.37 |
| Jun 15 2023 |
6577 |
545.37 |
| Jun 08 2023 |
6584 |
545.37 |
| Jun 01 2023 |
6547 |
545.37 |
| May 25 2023 |
6488 |
545.37 |
| May 18 2023 |
6488 |
545.37 |
| May 11 2023 |
6488 |
545.37 |
| May 04 2023 |
6460 |
545.37 |
| Apr 27 2023 |
6457 |
545.37 |
| Apr 20 2023 |
6457 |
545.37 |
| Apr 13 2023 |
6457 |
545.37 |
| Apr 06 2023 |
6462 |
545.37 |
| Mar 30 2023 |
6520 |
545.37 |
| Mar 23 2023 |
6520 |
545.37 |
| Mar 16 2023 |
6520 |
545.37 |
| Mar 09 2023 |
6520 |
545.37 |
| Mar 02 2023 |
6461 |
545.37 |
| Feb 23 2023 |
6466 |
545.37 |
| Feb 16 2023 |
6504 |
545.37 |
| Feb 09 2023 |
6529 |
545.37 |
| Feb 02 2023 |
6563 |
545.37 |
| Jan 26 2023 |
6568 |
545.37 |
| Jan 19 2023 |
6579 |
545.37 |
| Jan 12 2023 |
6476 |
545.37 |
| Jan 05 2023 |
6946 |
545.37 |
| Dec 29 2022 |
6941 |
545.37 |
| Dec 22 2022 |
9198 |
545.37 |
| Dec 15 2022 |
9119 |
545.37 |
| Dec 08 2022 |
9145 |
545.37 |
| Dec 01 2022 |
9051 |
545.37 |
| Nov 24 2022 |
9042 |
545.37 |
| Nov 17 2022 |
8932 |
545.37 |
| Nov 10 2022 |
8905 |
545.37 |
| Nov 03 2022 |
8720 |
545.37 |
| Oct 27 2022 |
8397 |
545.37 |
| Oct 20 2022 |
9059 |
566.46 |
| Oct 13 2022 |
8985 |
566.46 |
| Nov 09 2018 |
20388 |
506.22 |
| Nov 02 2018 |
20519 |
506.22 |
| Oct 26 2018 |
20263 |
506.22 |
| Oct 19 2018 |
20329 |
506.22 |
| Oct 12 2018 |
20205 |
506.22 |
| Oct 05 2018 |
19909 |
506.22 |
| Sep 28 2018 |
19958 |
506.22 |
| Sep 21 2018 |
19950 |
506.22 |
| Sep 14 2018 |
19716 |
506.22 |
| Sep 07 2018 |
19611 |
506.22 |
| Aug 31 2018 |
19445 |
506.22 |
| Aug 24 2018 |
19363 |
506.22 |
| Aug 17 2018 |
19352 |
506.22 |
| Aug 10 2018 |
19363 |
506.22 |
| Aug 03 2018 |
19390 |
506.22 |
| Jul 27 2018 |
19404 |
506.22 |
| Jul 20 2018 |
19424 |
506.22 |
| Jul 13 2018 |
19427 |
506.22 |
| Jul 06 2018 |
19397 |
506.22 |
| Jun 29 2018 |
19462 |
506.22 |
| Jun 22 2018 |
19462 |
506.22 |
| Jun 15 2018 |
19485 |
506.22 |
| Jun 08 2018 |
19517 |
506.22 |
| Jun 01 2018 |
19500 |
506.22 |
| May 25 2018 |
19519 |
506.22 |
| May 18 2018 |
19481 |
506.22 |
| May 11 2018 |
19509 |
506.22 |
| May 04 2018 |
19591 |
506.22 |
| Apr 27 2018 |
19582 |
506.22 |
| Apr 20 2018 |
19637 |
506.22 |
| Apr 13 2018 |
19630 |
506.22 |
| Apr 06 2018 |
19630 |
506.22 |
| Mar 30 2018 |
19632 |
506.22 |
| Mar 23 2018 |
19632 |
506.22 |
| Mar 16 2018 |
19615 |
506.22 |
| Mar 09 2018 |
19615 |
506.22 |
| Mar 02 2018 |
19623 |
506.22 |
| Feb 23 2018 |
19620 |
506.22 |
| Feb 16 2018 |
19635 |
506.22 |
| Feb 09 2018 |
19629 |
506.22 |
| Feb 02 2018 |
19642 |
506.22 |
| Jan 26 2018 |
19675 |
506.22 |
| Jan 19 2018 |
19616 |
506.22 |
| Jan 12 2018 |
19174 |
506.22 |
| Jan 05 2018 |
19416 |
506.22 |
| Dec 29 2017 |
19468 |
506.22 |
| Dec 22 2017 |
19457 |
506.22 |
| Dec 15 2017 |
19435 |
506.22 |
| Dec 08 2017 |
19811 |
506.22 |
| Dec 01 2017 |
19978 |
506.22 |
| Nov 24 2017 |
20009 |
506.22 |
| Nov 17 2017 |
20209 |
506.22 |
| Nov 10 2017 |
18959 |
489 |
| Nov 03 2017 |
18957 |
489 |
| Oct 27 2017 |
18965 |
489 |
| Oct 20 2017 |
18962 |
489 |
| Oct 13 2017 |
18720 |
489 |
| Oct 06 2017 |
18525 |
489 |
| Sep 29 2017 |
18518 |
489 |
| Sep 22 2017 |
18448 |
489 |
| Sep 15 2017 |
18445 |
489 |
| Sep 08 2017 |
18262 |
489 |
| Sep 01 2017 |
18297 |
489 |
| Aug 25 2017 |
18305 |
489 |
| Aug 18 2017 |
18336 |
489 |
| Aug 11 2017 |
18239 |
489 |
| Aug 04 2017 |
18266 |
489 |
| Jul 28 2017 |
18263 |
489 |
| Jul 21 2017 |
18285 |
489 |
| Jul 14 2017 |
18286 |
489 |
| Jul 07 2017 |
18281 |
489 |
| Jun 30 2017 |
18291 |
489 |
| Jun 23 2017 |
18290 |
489 |
| Jun 16 2017 |
18285 |
489 |
| Jun 09 2017 |
18262 |
489 |
| Jun 02 2017 |
18265 |
489 |
| May 26 2017 |
18099 |
489 |
| May 19 2017 |
18117 |
489 |
| May 12 2017 |
18056 |
489 |
| May 05 2017 |
17998 |
489 |
| Apr 28 2017 |
17966 |
489 |
| Apr 21 2017 |
17941 |
489 |
| Apr 14 2017 |
17969 |
489 |
| Apr 07 2017 |
17970 |
489 |
| Mar 31 2017 |
17970 |
489 |
| Mar 24 2017 |
17971 |
489 |
| Mar 17 2017 |
17960 |
489 |
| Mar 10 2017 |
17977 |
489 |
| Mar 03 2017 |
17977 |
489 |
| Feb 24 2017 |
17980 |
489 |
| Feb 17 2017 |
17996 |
489 |
| Feb 10 2017 |
18020 |
489 |
| Feb 03 2017 |
18009 |
489 |
| Jan 27 2017 |
18004 |
489 |
| Jan 20 2017 |
18032 |
489 |
| Jan 13 2017 |
18057 |
489 |
| Jan 06 2017 |
18299 |
489 |
| Dec 30 2016 |
18371 |
489 |
| Dec 23 2016 |
18373 |
489 |
| Dec 16 2016 |
18427 |
489 |
| Dec 09 2016 |
18507 |
489 |
| Dec 02 2016 |
18902 |
489 |
| Nov 25 2016 |
18816 |
489 |
| Nov 18 2016 |
19081 |
489 |
| Oct 20 2015 |
29360 |
611.43 |
| Oct 13 2015 |
28699 |
611.43 |
| Oct 06 2015 |
28645 |
611.43 |
| Sep 29 2015 |
28567 |
611.43 |
| Sep 22 2015 |
3644 |
611.43 |
| Sep 15 2015 |
20642 |
611.43 |
| Sep 14 2015 |
27447 |
611.43 |
| Sep 07 2015 |
27336 |
611.43 |
| Aug 31 2015 |
27451 |
611.43 |
| Aug 24 2015 |
27350 |
611.43 |
| Aug 17 2015 |
27402 |
611.43 |
| Aug 10 2015 |
27418 |
611.43 |
| Aug 03 2015 |
27418 |
611.43 |
| Jul 27 2015 |
27418 |
611.43 |
| Jul 20 2015 |
27417 |
611.43 |
| Jul 13 2015 |
27417 |
611.43 |
| Jul 06 2015 |
27417 |
611.43 |
| Jun 29 2015 |
27417 |
611.43 |
| Jun 22 2015 |
27417 |
611.43 |
| Jun 15 2015 |
27417 |
611.43 |
| Jun 08 2015 |
27614 |
611.43 |
| Jun 01 2015 |
27614 |
611.43 |
| May 25 2015 |
27614 |
611.43 |
| May 18 2015 |
27614 |
611.43 |
| May 11 2015 |
27614 |
611.43 |
| May 04 2015 |
27614 |
611.43 |
| Apr 27 2015 |
27584 |
611.43 |
| Apr 20 2015 |
27567 |
611.43 |
| Apr 13 2015 |
27565 |
611.43 |
| Apr 06 2015 |
27605 |
611.43 |
| Mar 30 2015 |
27605 |
611.43 |
| Mar 23 2015 |
27626 |
611.43 |
| Mar 16 2015 |
27596 |
611.43 |
| Mar 09 2015 |
27595 |
611.43 |
| Mar 02 2015 |
27577 |
611.43 |
| Feb 23 2015 |
27392 |
611.43 |
| Feb 16 2015 |
27360 |
611.43 |
| Feb 09 2015 |
27370 |
611.43 |
| Feb 02 2015 |
27381 |
611.43 |
| Jan 26 2015 |
27361 |
611.43 |
| Jan 19 2015 |
27334 |
611.43 |
| Jan 12 2015 |
27188 |
611.43 |
| Jan 05 2015 |
27519 |
611.43 |
| Dec 29 2014 |
27518 |
611.43 |
| Dec 22 2014 |
27583 |
611.43 |
| Dec 15 2014 |
27185 |
611.43 |
| Dec 08 2014 |
27468 |
611.43 |
| Dec 01 2014 |
27620 |
611.43 |
| Nov 24 2014 |
27631 |
611.43 |
| Nov 17 2014 |
27910 |
611.43 |
| Nov 10 2014 |
28137 |
611.43 |
| Nov 03 2014 |
28111 |
611.43 |
